Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Alaya | ALAYAETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000009 | -1,39% | 0,00000640 | 0,00000631 | 0,00000648 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000649 | 0,00000649 | 0,00000635 | 0,00000649 | 0,00000544 - 0,000037 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:28:23 | 1.093,37 | 0,00000640 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,376322 | 58.959,92 | ALAYA | |||
ALAYAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000592 | 0,00000893 | 0,00000544 | 212.221,68 | 0,00000048 | 8,11% |
| 1 Monat | 0,00000928 | 0,000011 | 0,00000544 | 130.255,28 | -0,00000288 | -31,03% |
| 3 Monate | 0,000011 | 0,000018 | 0,00000544 | 287.593,21 | -0,00000501 | -43,91% |
| 6 Monate | 0,00000817 | 0,000037 | 0,00000544 | 430.501,90 | -0,00000177 | -21,66% |
| 1 Jahr | 0,000033 | 0,000037 | 0,00000544 | 354.797,02 | -0,000027 | -80,61% |
| 3 Jahre | 0,001044 | 0,011 | 0,00000544 | 174.451,44 | -0,001038 | -99,39% |
| 5 Jahre | 0,001044 | 0,011 | 0,00000544 | 174.451,44 | -0,001038 | -99,39% |
ALAYAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000649 | -0,00000028 | -4,14% | 0,00000677 | 0,00000677 | 0,00000642 | 311.431,00 |
| 25 Apr 2024 | 0,00000677 | 0,00000037 | 5,78% | 0,00000640 | 0,00000678 | 0,00000612 | 254.523,00 |
| 24 Apr 2024 | 0,00000640 | -0,00000100 | -13,16% | 0,00000760 | 0,00000760 | 0,00000636 | 29.473,00 |
| 23 Apr 2024 | 0,00000760 | 0,00000200 | 36,76% | 0,00000844 | 0,00000893 | 0,00000556 | 420.803,00 |
| 22 Apr 2024 | 0,00000544 | -0,00000032 | -5,56% | 0,00000576 | 0,00000607 | 0,00000544 | 109.619,00 |
| 21 Apr 2024 | 0,00000576 | -0,00000050 | -7,99% | 0,00000626 | 0,00000653 | 0,00000574 | 108.619,00 |
| 20 Apr 2024 | 0,00000626 | 0,00000034 | 5,74% | 0,00000592 | 0,00000634 | 0,00000585 | 251.080,00 |
| 19 Apr 2024 | 0,00000592 | -0,00000005 | -0,84% | 0,00000597 | 0,00000627 | 0,00000584 | 208.742,00 |
| 18 Apr 2024 | 0,00000597 | -0,00000009 | -1,49% | 0,00000608 | 0,00000610 | 0,00000595 | 101.931,00 |
| 17 Apr 2024 | 0,00000606 | -0,00000071 | -10,49% | 0,00000677 | 0,00000677 | 0,00000604 | 91.240,00 |
| 16 Apr 2024 | 0,00000677 | 0,00000076 | 12,65% | 0,00000625 | 0,00000684 | 0,00000599 | 349.193,00 |
| 15 Apr 2024 | 0,00000601 | -0,00000049 | -7,54% | 0,00000650 | 0,00000662 | 0,00000601 | 11.379,00 |
| 14 Apr 2024 | 0,00000650 | -0,00000100 | -12,59% | 0,00000794 | 0,00000794 | 0,00000648 | 40.124,00 |
| 13 Apr 2024 | 0,00000794 | 0,00000200 | 31,80% | 0,00000629 | 0,00000794 | 0,00000598 | 67.956,00 |
| 12 Apr 2024 | 0,00000629 | -0,00000063 | -9,10% | 0,00000692 | 0,00000795 | 0,00000626 | 128.865,00 |
| 11 Apr 2024 | 0,00000692 | -0,00000018 | -2,54% | 0,00000710 | 0,00000721 | 0,00000676 | 93.001,00 |
| 10 Apr 2024 | 0,00000710 | -0,00000059 | -7,67% | 0,00000769 | 0,00000838 | 0,00000710 | 50.830,00 |
| 09 Apr 2024 | 0,00000769 | -0,00000089 | -10,37% | 0,00000842 | 0,00000842 | 0,00000768 | 337.701,00 |
| 08 Apr 2024 | 0,00000858 | 0,00000096 | 12,60% | 0,00000762 | 0,00000862 | 0,00000762 | 18.545,00 |
| 07 Apr 2024 | 0,00000762 | -0,00000037 | -4,63% | 0,00000799 | 0,00000799 | 0,00000762 | 362,00 |
| 06 Apr 2024 | 0,00000799 | 0,00000060 | 8,12% | 0,00000739 | 0,00000799 | 0,00000739 | 14.000,00 |
| 05 Apr 2024 | 0,00000739 | -0,00000100 | -11,70% | 0,00000855 | 0,00000893 | 0,00000724 | 35.803,00 |
| 04 Apr 2024 | 0,00000855 | -0,00000060 | -6,56% | 0,00000915 | 0,000011 | 0,00000826 | 53.008,00 |
| 03 Apr 2024 | 0,00000915 | 0,00000001 | 0,11% | 0,00000890 | 0,00000932 | 0,00000854 | 37.236,00 |
| 02 Apr 2024 | 0,00000914 | 0,00000003 | 0,33% | 0,00000909 | 0,00000944 | 0,00000887 | 401.402,00 |
| 01 Apr 2024 | 0,00000911 | -0,00000100 | -9,66% | 0,00001 | 0,00001 | 0,00000902 | 21.769,00 |
| 31 Mär 2024 | 0,00001 | 0,00000037 | 3,71% | 0,00000998 | 0,000011 | 0,00000935 | 27.533,00 |
| 30 Mär 2024 | 0,00000998 | 0,00000066 | 7,08% | 0,00000928 | 0,000011 | 0,00000910 | 70.965,00 |
| 29 Mär 2024 | 0,00000932 | -0,00000003 | -0,32% | 0,00000933 | 0,000013 | 0,00000865 | 198.996,00 |
| 28 Mär 2024 | 0,00000935 | 0,00000098 | 11,71% | 0,00000837 | 0,00000956 | 0,00000764 | 297.381,00 |
| 27 Mär 2024 | 0,00000837 | 0,00000030 | 3,72% | 0,00000807 | 0,00000884 | 0,00000786 | 237.363,00 |
