Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Multiverse | AIIUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000200 | 0,30% | 0,000671 | 0,000665 | 0,000672 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000669 | 0,000671 | 0,000669 | 0,000669 | 0,000307 - 0,0023 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 02:39:36 | 148,99 | 0,000671 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 228,01 | 339.978,85 | AII | |||
AIIUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000654 | 0,000695 | 0,000565 | 12.637.265,28 | 0,000017 | 2,60% |
| 1 Monat | 0,001089 | 0,001221 | 0,000565 | 14.145.031,24 | -0,000418 | -38,38% |
| 3 Monate | 0,000803 | 0,0023 | 0,000565 | 19.806.953,84 | -0,000132 | -16,44% |
| 6 Monate | 0,000549 | 0,0023 | 0,00041 | 25.956.132,20 | 0,000122 | 22,22% |
| 1 Jahr | 0,000805 | 0,0023 | 0,000307 | 34.025.865,36 | -0,000134 | -16,65% |
| 3 Jahre | 0,03635 | 0,2696 | 0,000307 | 62.029.834,20 | -0,035679 | -98,15% |
| 5 Jahre | 0,03635 | 0,2696 | 0,000307 | 62.029.834,20 | -0,035679 | -98,15% |
AIIUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000668 | 0,000044 | 7,05% | 0,000623 | 0,000695 | 0,000617 | 18.283.641,00 |
| 06 Mai 2024 | 0,000624 | -0,000028 | -4,29% | 0,000654 | 0,000656 | 0,0006 | 10.429.752,00 |
| 05 Mai 2024 | 0,000652 | 0,00000100 | 0,15% | 0,000649 | 0,000672 | 0,000642 | 9.228.573,00 |
| 04 Mai 2024 | 0,000651 | 0,000027 | 4,33% | 0,000624 | 0,000687 | 0,000606 | 14.392.664,00 |
| 03 Mai 2024 | 0,000624 | 0,000017 | 2,80% | 0,000605 | 0,000657 | 0,00059 | 12.995.280,00 |
| 02 Mai 2024 | 0,000607 | -0,00000400 | -0,65% | 0,000613 | 0,000628 | 0,000565 | 10.038.463,00 |
| 01 Mai 2024 | 0,000611 | -0,000042 | -6,43% | 0,000654 | 0,000672 | 0,000581 | 13.092.479,00 |
| 30 Apr 2024 | 0,000653 | -0,00000500 | -0,76% | 0,000647 | 0,000674 | 0,00062 | 14.565.228,00 |
| 29 Apr 2024 | 0,000658 | -0,000015 | -2,23% | 0,000673 | 0,000736 | 0,000629 | 12.047.857,00 |
| 28 Apr 2024 | 0,000673 | -0,000014 | -2,04% | 0,000684 | 0,000701 | 0,000606 | 12.580.112,00 |
| 27 Apr 2024 | 0,000687 | -0,000047 | -6,40% | 0,000733 | 0,000733 | 0,00068 | 7.580.777,00 |
| 26 Apr 2024 | 0,000734 | 0,00000200 | 0,27% | 0,000732 | 0,000738 | 0,000677 | 11.353.720,00 |
| 25 Apr 2024 | 0,000732 | -0,000012 | -1,61% | 0,000744 | 0,000786 | 0,000718 | 10.880.000,00 |
| 24 Apr 2024 | 0,000744 | -0,000042 | -5,34% | 0,000784 | 0,0008 | 0,00073 | 12.973.388,00 |
| 23 Apr 2024 | 0,000786 | 0,00000100 | 0,13% | 0,000809 | 0,000843 | 0,000764 | 14.175.237,00 |
| 22 Apr 2024 | 0,000785 | 0,00000600 | 0,77% | 0,000778 | 0,000868 | 0,000756 | 18.271.526,00 |
| 21 Apr 2024 | 0,000779 | 0,000056 | 7,75% | 0,000721 | 0,000801 | 0,0007 | 17.270.749,00 |
| 20 Apr 2024 | 0,000723 | -0,000071 | -8,94% | 0,000789 | 0,000865 | 0,00067 | 15.655.187,00 |
| 19 Apr 2024 | 0,000794 | 0,000047 | 6,29% | 0,000745 | 0,000812 | 0,000679 | 12.150.022,00 |
| 18 Apr 2024 | 0,000747 | -0,000035 | -4,48% | 0,000782 | 0,00084 | 0,000708 | 12.973.679,00 |
| 17 Apr 2024 | 0,000782 | 0,000057 | 7,86% | 0,000726 | 0,000879 | 0,000685 | 12.316.953,00 |
| 16 Apr 2024 | 0,000725 | 0,00001 | 1,40% | 0,000719 | 0,000921 | 0,000711 | 14.730.366,00 |
| 15 Apr 2024 | 0,000715 | 0,000023 | 3,32% | 0,000692 | 0,000736 | 0,000608 | 16.199.183,00 |
| 14 Apr 2024 | 0,000692 | -0,000195 | -21,98% | 0,000886 | 0,000886 | 0,00067 | 19.391.456,00 |
| 13 Apr 2024 | 0,000887 | -0,000111 | -11,12% | 0,000986 | 0,001069 | 0,00081 | 17.138.186,00 |
| 12 Apr 2024 | 0,000998 | -0,000119 | -10,65% | 0,001138 | 0,001141 | 0,00094 | 18.426.535,00 |
| 11 Apr 2024 | 0,001117 | 0,000133 | 13,52% | 0,000988 | 0,001221 | 0,000952 | 11.182.589,00 |
| 10 Apr 2024 | 0,000984 | -0,000109 | -9,97% | 0,001089 | 0,001218 | 0,000944 | 25.737.254,00 |
| 09 Apr 2024 | 0,001093 | 0,000139 | 14,57% | 0,000959 | 0,001151 | 0,000901 | 20.296.022,00 |
| 08 Apr 2024 | 0,000954 | 0,000081 | 9,28% | 0,00087 | 0,001006 | 0,000867 | 21.551.912,00 |
| 07 Apr 2024 | 0,000873 | -0,00000300 | -0,34% | 0,000877 | 0,000888 | 0,000841 | 19.940.108,00 |
