Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aha Knowledge Token | AHTKBTC | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 9,09% | 0,00000012 | 0,00000012 | 0,00000013 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000011 | 0,00000012 | 0,00000011 | 0,00000011 | 0,00000010 - 0,00000031 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 02:35:17 | 12.000,00 | 0,00000012 | BTC |
AHTKBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000012 | 0,00000015 | 0,00000011 | 138.990,44 | 0,00000000 | 0,00% |
1 Monat | 0,00000013 | 0,00000015 | 0,00000010 | 197.785,43 | -0,00000001 | -7,69% |
3 Monate | 0,00000017 | 0,00000019 | 0,00000010 | 422.449,81 | -0,00000005 | -29,41% |
6 Monate | 0,00000021 | 0,00000025 | 0,00000010 | 269.667,40 | -0,00000009 | -42,86% |
1 Jahr | 0,00000028 | 0,00000031 | 0,00000010 | 286.245,92 | -0,00000016 | -57,14% |
3 Jahre | 0,00000029 | 0,00000085 | 0,00000010 | 520.600,26 | -0,00000017 | -58,62% |
5 Jahre | 0,00000058 | 0,00000197 | 0,00000009 | 1.871.445,43 | -0,00000046 | -79,31% |
AHTKBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 0,00 |
01 Mai 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 5.090,00 |
30 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000011 | 633.990,00 |
29 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 0,00 |
28 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 2.052,00 |
27 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 22.455,00 |
26 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 31.362,00 |
25 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 11.892,00 |
24 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 15.748,00 |
23 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000012 | 0,00000012 | 0,00000012 | 477.810,00 |
22 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 168.309,00 |
21 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000012 | 0,00000010 | 755.650,00 |
20 Apr 2024 | 0,00000010 | -0,00000002 | -16,67% | 0,00000012 | 0,00000012 | 0,00000010 | 117.396,00 |
19 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | 32.666,00 |
18 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 53.514,00 |
17 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 69.719,00 |
16 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 559.155,00 |
15 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 98.531,00 |
14 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 182.374,00 |
13 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 559.894,00 |
12 Apr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000012 | 47.593,00 |
11 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 41.972,00 |
10 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 75.033,00 |
09 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 473.542,00 |
08 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 63.064,00 |
07 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 116.543,00 |
06 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 329.267,00 |
05 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 0,00 |
04 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 40.662,00 |
03 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 77.380,00 |