AGRSBTC

Agoras Token Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Agoras Token AGRSBTC Crypto 10.951.205 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000057 -4,77% 0,00001139 0,00001085 0,00001143
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00001196 0,00001196 0,00001062 0,00001196 0,00000181 - 0,00002470
Börse Letzte Trade Menge Preis Währung
BTRX 07:23:20 32,00 0,00001139 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,04519860 3.997,73 AGRS AGRSEUR AGRSGBP AGRSUSD

AGRSBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000005780,000013090,000005782.091,390,0000056197,06%
1 Monat0,000006890,000013090,000004119.425,230,0000045065,31%
3 Monate0,000009220,000016980,0000018123.509,910,0000021723,54%
6 Monate0,000016390,000020020,0000018158.813,20-0,00000500-30,51%
1 Jahr0,000014980,000024700,0000018131.709,89-0,00000359-23,97%
3 Jahre0,000012350,000036000,0000018118.885,69-0,00000096-7,77%
5 Jahre0,000012350,000036000,0000018118.885,69-0,00000096-7,77%

AGRSBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
31 Jan 2023 0,00001196 -0,00000060 -4,78% 0,00001120 0,00001309 0,00000726 6.398,00
30 Jan 2023 0,00001256 0,00000300 30,40% 0,00000987 0,00001257 0,00000987 5.291,00
29 Jan 2023 0,00000987 0,00000100 11,42% 0,00000876 0,00000987 0,00000876 346,00
28 Jan 2023 0,00000876 0,00000100 13,64% 0,00000733 0,00000987 0,00000726 723,00
27 Jan 2023 0,00000733 0,00000083 12,77% 0,00000650 0,00000810 0,00000650 974,00
26 Jan 2023 0,00000650 0,00000006 0,93% 0,00000703 0,00000703 0,00000650 372,00
25 Jan 2023 0,00000644 0,00000066 11,42% 0,00000578 0,00000644 0,00000578 532,00
24 Jan 2023 0,00000578 0,00000067 13,11% 0,00000577 0,00000578 0,00000577 1.202,00
23 Jan 2023 0,00000511 0,00000000 0,00% 0,00000511 0,00000511 0,00000511 0,00
22 Jan 2023 0,00000511 -0,00000100 -15,43% 0,00000648 0,00000656 0,00000511 1.265,00
21 Jan 2023 0,00000648 0,00000100 18,42% 0,00000543 0,00000670 0,00000543 3.698,00
20 Jan 2023 0,00000543 -0,00000100 -15,22% 0,00000657 0,00000657 0,00000511 14.658,00
19 Jan 2023 0,00000657 -0,00000010 -1,50% 0,00000667 0,00000789 0,00000565 10.332,00
18 Jan 2023 0,00000667 0,00000075 12,67% 0,00000592 0,00000843 0,00000591 9.643,00
17 Jan 2023 0,00000592 -0,00000049 -7,64% 0,00000628 0,00000765 0,00000577 10.098,00
16 Jan 2023 0,00000641 0,00000064 11,09% 0,00000577 0,00000641 0,00000577 12.469,00
15 Jan 2023 0,00000577 -0,00000022 -3,67% 0,00000599 0,00000693 0,00000577 12.371,00
14 Jan 2023 0,00000599 -0,00000079 -11,65% 0,00000678 0,00000740 0,00000566 39.167,00
13 Jan 2023 0,00000678 -0,00000030 -4,24% 0,00000708 0,00000764 0,00000676 1.328,00
12 Jan 2023 0,00000708 0,00000200 36,17% 0,00000553 0,00000763 0,00000502 7.487,00
11 Jan 2023 0,00000553 -0,00000008 -1,43% 0,00000559 0,00000617 0,00000502 5.744,00
10 Jan 2023 0,00000561 0,00000005 0,90% 0,00000531 0,00000641 0,00000482 6.857,00
09 Jan 2023 0,00000556 -0,00000040 -6,71% 0,00000596 0,00000615 0,00000466 24.193,00
08 Jan 2023 0,00000596 0,00000100 20,49% 0,00000488 0,00000629 0,00000465 11.983,00
07 Jan 2023 0,00000488 -0,00000200 -29,90% 0,00000669 0,00000748 0,00000411 30.879,00
06 Jan 2023 0,00000669 0,00000070 11,69% 0,00000599 0,00000748 0,00000598 12.558,00
05 Jan 2023 0,00000599 -0,00000100 -13,97% 0,00000716 0,00000826 0,00000599 13.975,00
04 Jan 2023 0,00000716 0,00000027 3,92% 0,00000689 0,00000821 0,00000565 9.925,00
03 Jan 2023 0,00000689 0,00000031 4,71% 0,00000639 0,00000860 0,00000546 13.039,00
02 Jan 2023 0,00000658 0,00000014 2,17% 0,00000644 0,00000688 0,00000563 12.394,00
01 Jan 2023 0,00000644 0,00000074 12,98% 0,00000570 0,00000906 0,00000563 23.584,00
Kürzlich von Ihnen besucht
COIN
AGRSBTC
Agoras Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20230131 07:47:42