Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SingularityNET Token | AGIXBTC | Crypto | 1.008.821.808 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000090 | 6,47% | 0,00001480 | 0,00001477 | 0,00001481 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001390 | 0,00001493 | 0,00001376 | 0,00001390 | 0,00000546 - 0,00002210 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 09:37:09 | 11,00 | 0,00001480 | BTC |
AGIXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001399 | 0,00001563 | 0,00001296 | 578.139,11 | 0,00000081 | 5,79% |
| 1 Monat | 0,00001544 | 0,00001632 | 0,00001000 | 1.147.814,24 | -0,00000064 | -4,15% |
| 3 Monate | 0,00000632 | 0,00002155 | 0,00000597 | 3.376.908,05 | 0,00000848 | 134,18% |
| 6 Monate | 0,00000718 | 0,00002155 | 0,00000546 | 2.653.179,00 | 0,00000762 | 106,13% |
| 1 Jahr | 0,00001073 | 0,00002210 | 0,00000546 | 2.284.217,04 | 0,00000407 | 37,93% |
| 3 Jahre | 0,00000535 | 0,00021361 | 0,00000150 | 4.827.376,41 | 0,00000945 | 176,64% |
| 5 Jahre | 0,00000535 | 0,00021361 | 0,00000150 | 4.827.376,41 | 0,00000945 | 176,64% |
AGIXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00001392 | -0,00000019 | -1,35% | 0,00001411 | 0,00001446 | 0,00001386 | 433.552,00 |
| 04 Mai 2024 | 0,00001411 | 0,00000018 | 1,29% | 0,00001392 | 0,00001494 | 0,00001362 | 659.395,00 |
| 03 Mai 2024 | 0,00001393 | -0,00000008 | -0,57% | 0,00001402 | 0,00001422 | 0,00001369 | 561.897,00 |
| 02 Mai 2024 | 0,00001401 | 0,00000044 | 3,24% | 0,00001353 | 0,00001419 | 0,00001322 | 642.434,00 |
| 01 Mai 2024 | 0,00001357 | -0,00000027 | -1,95% | 0,00001383 | 0,00001395 | 0,00001296 | 557.044,00 |
| 30 Apr 2024 | 0,00001384 | -0,00000010 | -0,72% | 0,00001486 | 0,00001563 | 0,00001347 | 801.928,00 |
| 29 Apr 2024 | 0,00001394 | -0,00000007 | -0,50% | 0,00001399 | 0,00001469 | 0,00001389 | 390.720,00 |
| 28 Apr 2024 | 0,00001401 | 0,00000025 | 1,82% | 0,00001378 | 0,00001413 | 0,00001346 | 454.082,00 |
| 27 Apr 2024 | 0,00001376 | -0,00000068 | -4,71% | 0,00001447 | 0,00001453 | 0,00001368 | 650.505,00 |
| 26 Apr 2024 | 0,00001444 | -0,00000026 | -1,77% | 0,00001474 | 0,00001502 | 0,00001428 | 790.833,00 |
| 25 Apr 2024 | 0,00001470 | -0,00000030 | -2,00% | 0,00001503 | 0,00001624 | 0,00001457 | 1.606.024,00 |
| 24 Apr 2024 | 0,00001500 | 0,00000005 | 0,33% | 0,00001486 | 0,00001563 | 0,00001472 | 831.673,00 |
| 23 Apr 2024 | 0,00001495 | -0,00000014 | -0,93% | 0,00001513 | 0,00001551 | 0,00001469 | 441.312,00 |
| 22 Apr 2024 | 0,00001509 | -0,00000030 | -1,95% | 0,00001538 | 0,00001571 | 0,00001433 | 707.261,00 |
| 21 Apr 2024 | 0,00001539 | 0,00000200 | 14,68% | 0,00001354 | 0,00001552 | 0,00001318 | 970.611,00 |
| 20 Apr 2024 | 0,00001362 | 0,00000040 | 3,03% | 0,00001324 | 0,00001381 | 0,00001279 | 972.393,00 |
| 19 Apr 2024 | 0,00001322 | 0,00000008 | 0,61% | 0,00001320 | 0,00001345 | 0,00001285 | 751.507,00 |
| 18 Apr 2024 | 0,00001314 | -0,00000024 | -1,79% | 0,00001340 | 0,00001372 | 0,00001273 | 1.124.097,00 |
| 17 Apr 2024 | 0,00001338 | 0,00000021 | 1,59% | 0,00001317 | 0,00001358 | 0,00001275 | 1.102.355,00 |
| 16 Apr 2024 | 0,00001317 | -0,00000026 | -1,94% | 0,00001334 | 0,00001402 | 0,00001271 | 1.693.752,00 |
| 15 Apr 2024 | 0,00001343 | 0,00000200 | 17,53% | 0,00001149 | 0,00001376 | 0,00001126 | 3.197.560,00 |
| 14 Apr 2024 | 0,00001141 | -0,00000100 | -7,91% | 0,00001264 | 0,00001307 | 0,00001000 | 5.218.096,00 |
| 13 Apr 2024 | 0,00001265 | -0,00000200 | -13,53% | 0,00001478 | 0,00001487 | 0,00001024 | 3.117.418,00 |
| 12 Apr 2024 | 0,00001478 | -0,00000023 | -1,53% | 0,00001502 | 0,00001525 | 0,00001461 | 722.934,00 |
| 11 Apr 2024 | 0,00001501 | -0,00000017 | -1,12% | 0,00001517 | 0,00001528 | 0,00001459 | 1.003.464,00 |
| 10 Apr 2024 | 0,00001518 | -0,00000087 | -5,42% | 0,00001604 | 0,00001620 | 0,00001513 | 861.153,00 |
| 09 Apr 2024 | 0,00001605 | 0,00000012 | 0,75% | 0,00001584 | 0,00001627 | 0,00001545 | 1.176.183,00 |
| 08 Apr 2024 | 0,00001593 | 0,00000046 | 2,97% | 0,00001544 | 0,00001632 | 0,00001538 | 698.601,00 |
| 07 Apr 2024 | 0,00001547 | 0,00000007 | 0,45% | 0,00001540 | 0,00001587 | 0,00001527 | 436.515,00 |
| 06 Apr 2024 | 0,00001540 | -0,00000066 | -4,11% | 0,00001608 | 0,00001608 | 0,00001515 | 1.329.055,00 |
