Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Aeternity | AEETH | Crypto | 19.018.488 | Cuckoo29 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000077 | 5,52% | 0,000015 | 0,000015 | 0,000015 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000014 | 0,000016 | 0,000014 | 0,000014 | 0,00000687 - 0,002201 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:43:15 | 189,78 | 0,000015 | ETH |
AEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000013 | 0,002201 | 0,000012 | 284.723,89 | 0,00000193 | 15,09% |
| 1 Monat | 0,000011 | 0,002201 | 0,00001 | 272.836,90 | 0,00000418 | 39,66% |
| 3 Monate | 0,00000807 | 0,002201 | 0,00000797 | 307.869,97 | 0,00000665 | 82,40% |
| 6 Monate | 0,000011 | 0,002201 | 0,00000687 | 522.368,35 | 0,00000350 | 31,19% |
| 1 Jahr | 0,000028 | 0,002201 | 0,00000687 | 473.439,83 | -0,000013 | -47,60% |
| 3 Jahre | 0,000081 | 0,002201 | 0,00000687 | 247.022,08 | -0,000067 | -81,89% |
| 5 Jahre | 0,002166 | 0,00579 | 0,00000687 | 451.778,88 | -0,002151 | -99,32% |
AEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 0,000014 | 0,00000019 | 1,38% | 0,000014 | 0,002201 | 0,000014 | 221.432,00 |
| 16 Mai 2024 | 0,000014 | 0,00000038 | 2,83% | 0,000013 | 0,000015 | 0,000013 | 246.678,00 |
| 15 Mai 2024 | 0,000013 | 0,00000064 | 5,01% | 0,000013 | 0,000013 | 0,000013 | 248.008,00 |
| 14 Mai 2024 | 0,000013 | 0,00000017 | 1,35% | 0,000013 | 0,000014 | 0,000013 | 589.330,00 |
| 13 Mai 2024 | 0,000013 | -0,00000058 | -4,40% | 0,000013 | 0,000013 | 0,000013 | 249.932,00 |
| 12 Mai 2024 | 0,000013 | 0,00000009 | 0,69% | 0,000013 | 0,000014 | 0,000013 | 221.389,00 |
| 11 Mai 2024 | 0,000013 | 0,00000030 | 2,35% | 0,000013 | 0,000013 | 0,000012 | 216.295,00 |
| 10 Mai 2024 | 0,000013 | -0,00000026 | -1,99% | 0,000013 | 0,000013 | 0,000013 | 253.567,00 |
| 09 Mai 2024 | 0,000013 | -0,00000024 | -1,81% | 0,000013 | 0,000014 | 0,000013 | 230.543,00 |
| 08 Mai 2024 | 0,000013 | 0,00000070 | 5,56% | 0,000013 | 0,000015 | 0,000012 | 210.168,00 |
| 07 Mai 2024 | 0,000013 | -0,00000011 | -0,87% | 0,000013 | 0,000013 | 0,000012 | 538.953,00 |
| 06 Mai 2024 | 0,000013 | -0,00000081 | -6,00% | 0,000014 | 0,000014 | 0,000013 | 228.286,00 |
| 05 Mai 2024 | 0,000014 | -0,00000016 | -1,17% | 0,000014 | 0,000014 | 0,000013 | 136.633,00 |
| 04 Mai 2024 | 0,000014 | -0,00000046 | -3,26% | 0,000014 | 0,000017 | 0,000013 | 174.113,00 |
| 03 Mai 2024 | 0,000014 | 0,00000029 | 2,10% | 0,000014 | 0,002201 | 0,000013 | 204.653,00 |
| 02 Mai 2024 | 0,000014 | 0,00000038 | 2,82% | 0,000013 | 0,000021 | 0,000013 | 216.397,00 |
| 01 Mai 2024 | 0,000013 | 0,00000100 | 8,15% | 0,000012 | 0,000016 | 0,000012 | 229.675,00 |
| 30 Apr 2024 | 0,000012 | 0,00000031 | 2,59% | 0,000012 | 0,000013 | 0,000012 | 640.221,00 |
| 29 Apr 2024 | 0,000012 | -0,00000019 | -1,56% | 0,000012 | 0,000012 | 0,000012 | 248.910,00 |
| 28 Apr 2024 | 0,000012 | -0,00000100 | -7,46% | 0,000013 | 0,000014 | 0,000012 | 202.683,00 |
| 27 Apr 2024 | 0,000013 | -0,00000094 | -6,56% | 0,000014 | 0,000015 | 0,000013 | 225.794,00 |
| 26 Apr 2024 | 0,000014 | -0,00000074 | -4,91% | 0,000015 | 0,000016 | 0,000014 | 183.931,00 |
| 25 Apr 2024 | 0,000015 | -0,00000003 | -0,20% | 0,000015 | 0,000017 | 0,000015 | 184.193,00 |
| 24 Apr 2024 | 0,000015 | -0,00000064 | -4,06% | 0,000016 | 0,000024 | 0,000014 | 234.096,00 |
| 23 Apr 2024 | 0,000016 | 0,00000100 | 6,83% | 0,000014 | 0,000019 | 0,000014 | 554.468,00 |
| 22 Apr 2024 | 0,000015 | 0,00000066 | 4,72% | 0,000014 | 0,000017 | 0,000013 | 201.303,00 |
| 21 Apr 2024 | 0,000014 | 0,00000200 | 16,74% | 0,000012 | 0,000015 | 0,000012 | 243.754,00 |
| 20 Apr 2024 | 0,000012 | 0,00000100 | 9,48% | 0,000011 | 0,000013 | 0,00001 | 304.015,00 |
| 19 Apr 2024 | 0,000011 | 0,00000083 | 8,54% | 0,00000972 | 0,000011 | 0,00000897 | 198.503,00 |
| 18 Apr 2024 | 0,00000972 | 0,00000041 | 4,40% | 0,00000934 | 0,00000984 | 0,00000874 | 256.482,00 |
