Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aeternity | AEBTC | Crypto | 17.628.764 | Cuckoo29 |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000003 | -4,35% | 0,00000066 | 0,00000065 | 0,00000066 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000069 | 0,00000073 | 0,00000065 | 0,00000069 | 0,00000037 - 0,00006200 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 01:41:11 | 94,82 | 0,00000066 | BTC |
AEBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000051 | 0,00000096 | 0,00000049 | 276.283,19 | 0,00000015 | 29,41% |
1 Monat | 0,00000055 | 0,00000096 | 0,00000038 | 321.192,81 | 0,00000011 | 20,00% |
3 Monate | 0,00000040 | 0,00000108 | 0,00000037 | 448.556,09 | 0,00000026 | 65,00% |
6 Monate | 0,00000054 | 0,00006200 | 0,00000037 | 585.938,93 | 0,00000012 | 22,22% |
1 Jahr | 0,00000248 | 0,00006200 | 0,00000037 | 427.164,47 | -0,00000182 | -73,39% |
3 Jahre | 0,00000587 | 0,00009990 | 0,00000037 | 2.603.895,79 | -0,00000521 | -88,76% |
5 Jahre | 0,00008956 | 5.274,22000000 | 0,00000005 | 11.251.066,97 | -0,00008890 | -99,26% |
AEBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000069 | -0,00000005 | -6,76% | 0,00000072 | 0,00000076 | 0,00000069 | 211.113,00 |
25 Apr 2024 | 0,00000074 | 0,00000002 | 2,78% | 0,00000072 | 0,00000080 | 0,00000072 | 192.195,00 |
24 Apr 2024 | 0,00000072 | -0,00000003 | -4,00% | 0,00000075 | 0,00000089 | 0,00000067 | 202.375,00 |
23 Apr 2024 | 0,00000075 | 0,00000005 | 7,14% | 0,00000067 | 0,00000096 | 0,00000061 | 593.053,00 |
22 Apr 2024 | 0,00000070 | 0,00000002 | 2,94% | 0,00000068 | 0,00000081 | 0,00000061 | 210.588,00 |
21 Apr 2024 | 0,00000068 | 0,00000011 | 19,30% | 0,00000057 | 0,00000071 | 0,00000056 | 243.613,00 |
20 Apr 2024 | 0,00000057 | 0,00000007 | 14,00% | 0,00000051 | 0,00000063 | 0,00000049 | 281.041,00 |
19 Apr 2024 | 0,00000050 | 0,00000004 | 8,70% | 0,00000046 | 0,00000055 | 0,00000043 | 335.077,00 |
18 Apr 2024 | 0,00000046 | 0,00000001 | 2,22% | 0,00000045 | 0,00000059 | 0,00000042 | 381.260,00 |
17 Apr 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000046 | 0,00000047 | 0,00000043 | 349.288,00 |
16 Apr 2024 | 0,00000046 | 0,00000005 | 12,20% | 0,00000041 | 0,00000047 | 0,00000040 | 698.621,00 |
15 Apr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000043 | 0,00000038 | 328.743,00 |
14 Apr 2024 | 0,00000040 | -0,00000006 | -13,04% | 0,00000046 | 0,00000050 | 0,00000040 | 315.598,00 |
13 Apr 2024 | 0,00000046 | -0,00000004 | -8,00% | 0,00000050 | 0,00000050 | 0,00000045 | 286.117,00 |
12 Apr 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000051 | 0,00000049 | 232.914,00 |
11 Apr 2024 | 0,00000050 | -0,00000002 | -3,85% | 0,00000052 | 0,00000053 | 0,00000050 | 254.993,00 |
10 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000055 | 0,00000050 | 261.555,00 |
09 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000055 | 0,00000048 | 643.074,00 |
08 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000052 | 0,00000057 | 0,00000050 | 247.720,00 |
07 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000053 | 0,00000051 | 255.620,00 |
06 Apr 2024 | 0,00000052 | -0,00000003 | -5,45% | 0,00000054 | 0,00000056 | 0,00000052 | 275.672,00 |
05 Apr 2024 | 0,00000055 | 0,00000000 | 0,00% | 0,00000055 | 0,00000062 | 0,00000054 | 249.675,00 |
04 Apr 2024 | 0,00000055 | 0,00000000 | 0,00% | 0,00000055 | 0,00000058 | 0,00000045 | 253.485,00 |
03 Apr 2024 | 0,00000055 | 0,00000001 | 1,85% | 0,00000054 | 0,00000057 | 0,00000053 | 272.167,00 |
02 Apr 2024 | 0,00000054 | -0,00000003 | -5,26% | 0,00000057 | 0,00000058 | 0,00000042 | 661.129,00 |
01 Apr 2024 | 0,00000057 | 0,00000000 | 0,00% | 0,00000057 | 0,00000058 | 0,00000056 | 221.090,00 |
31 Mär 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000058 | 0,00000058 | 0,00000057 | 241.064,00 |
30 Mär 2024 | 0,00000058 | 0,00000003 | 5,45% | 0,00000055 | 0,00000060 | 0,00000053 | 294.545,00 |
29 Mär 2024 | 0,00000055 | -0,00000006 | -9,84% | 0,00000063 | 0,00000068 | 0,00000052 | 350.012,00 |
28 Mär 2024 | 0,00000061 | -0,00000004 | -6,15% | 0,00000065 | 0,00000068 | 0,00000058 | 339.588,00 |
27 Mär 2024 | 0,00000065 | 0,00000000 | 0,00% | 0,00000065 | 0,00000070 | 0,00000063 | 347.961,00 |