Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Akropolis Delphi | ADELETH | Crypto | 91.410 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 6,58% | 0,00000162 | 0,00000160 | 0,00000165 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000152 | 0,00000162 | 0,00000150 | 0,00000152 | 0,00000041 - 0,000025 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 01:34:25 | 2.579,24 | 0,00000162 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,35 | 884.094,71 | ADEL | |||
ADELETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000162 | 0,00000168 | 0,00000140 | 869.646,23 | 0,00 | 0,00% |
| 1 Monat | 0,00000148 | 0,00000206 | 0,00000140 | 839.796,56 | 0,00000014 | 9,46% |
| 3 Monate | 0,00000209 | 0,00000212 | 0,00000132 | 1.327.396,78 | -0,00000047 | -22,49% |
| 6 Monate | 0,00000163 | 0,000011 | 0,00000132 | 1.828.432,67 | -0,00000001 | -0,61% |
| 1 Jahr | 0,00000231 | 0,000025 | 0,00000041 | 2.163.316,09 | -0,00000069 | -29,87% |
| 3 Jahre | 0,000043 | 0,00008 | 0,00000041 | 1.395.768,59 | -0,000042 | -96,27% |
| 5 Jahre | 0,008806 | 0,008806 | 0,00000041 | 1.188.749,54 | -0,008804 | -99,98% |
ADELETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000152 | 0,00000009 | 6,29% | 0,00000148 | 0,00000160 | 0,00000145 | 419.313,00 |
| 06 Mai 2024 | 0,00000143 | 0,00000001 | 0,70% | 0,00000142 | 0,00000144 | 0,00000140 | 578.351,00 |
| 05 Mai 2024 | 0,00000142 | 0,00 | 0,00% | 0,00000142 | 0,00000142 | 0,00000142 | 0,00 |
| 04 Mai 2024 | 0,00000142 | -0,00000004 | -2,74% | 0,00000146 | 0,00000146 | 0,00000142 | 6.293,00 |
| 03 Mai 2024 | 0,00000146 | 0,00 | 0,00% | 0,00000146 | 0,00000150 | 0,00000144 | 1.613.150,00 |
| 02 Mai 2024 | 0,00000146 | -0,00000019 | -11,52% | 0,00000165 | 0,00000165 | 0,00000146 | 1.330.637,00 |
| 01 Mai 2024 | 0,00000165 | 0,00000003 | 1,85% | 0,00000162 | 0,00000168 | 0,00000158 | 1.270.130,00 |
| 30 Apr 2024 | 0,00000162 | -0,00000001 | -0,61% | 0,00000166 | 0,00000168 | 0,00000160 | 1.679.024,00 |
| 29 Apr 2024 | 0,00000163 | -0,00000001 | -0,61% | 0,00000164 | 0,00000165 | 0,00000160 | 459.712,00 |
| 28 Apr 2024 | 0,00000164 | -0,00000007 | -4,09% | 0,00000171 | 0,00000173 | 0,00000163 | 1.476.413,00 |
| 27 Apr 2024 | 0,00000171 | 0,00000008 | 4,91% | 0,00000163 | 0,00000171 | 0,00000163 | 819.709,00 |
| 26 Apr 2024 | 0,00000163 | -0,00000006 | -3,55% | 0,00000169 | 0,00000169 | 0,00000160 | 172.624,00 |
| 25 Apr 2024 | 0,00000169 | 0,00 | 0,00% | 0,00000169 | 0,00000169 | 0,00000158 | 396.189,00 |
| 24 Apr 2024 | 0,00000169 | -0,00000003 | -1,74% | 0,00000172 | 0,00000172 | 0,00000167 | 960.865,00 |
| 23 Apr 2024 | 0,00000172 | -0,00000006 | -3,37% | 0,00000172 | 0,00000183 | 0,00000171 | 741.963,00 |
| 22 Apr 2024 | 0,00000178 | -0,00000001 | -0,56% | 0,00000179 | 0,00000179 | 0,00000176 | 52.864,00 |
| 21 Apr 2024 | 0,00000179 | 0,00000002 | 1,13% | 0,00000175 | 0,00000180 | 0,00000172 | 1.074.577,00 |
| 20 Apr 2024 | 0,00000177 | 0,00000002 | 1,14% | 0,00000175 | 0,00000187 | 0,00000172 | 1.864.647,00 |
| 19 Apr 2024 | 0,00000175 | -0,00000012 | -6,42% | 0,00000187 | 0,00000190 | 0,00000174 | 929.475,00 |
| 18 Apr 2024 | 0,00000187 | 0,00000007 | 3,89% | 0,00000180 | 0,00000190 | 0,00000180 | 1.391.437,00 |
| 17 Apr 2024 | 0,00000180 | 0,00 | 0,00% | 0,00000180 | 0,00000189 | 0,00000179 | 1.429.615,00 |
| 16 Apr 2024 | 0,00000180 | 0,00000005 | 2,86% | 0,00000176 | 0,00000185 | 0,00000169 | 1.368.690,00 |
| 15 Apr 2024 | 0,00000175 | -0,00000012 | -6,42% | 0,00000187 | 0,00000191 | 0,00000174 | 600.183,00 |
| 14 Apr 2024 | 0,00000187 | 0,00000003 | 1,63% | 0,00000184 | 0,00000206 | 0,00000180 | 177.762,00 |
| 13 Apr 2024 | 0,00000184 | 0,00000023 | 14,29% | 0,00000161 | 0,00000193 | 0,00000158 | 728.437,00 |
| 12 Apr 2024 | 0,00000161 | -0,00000002 | -1,23% | 0,00000163 | 0,00000163 | 0,00000159 | 401.968,00 |
| 11 Apr 2024 | 0,00000163 | -0,00000004 | -2,40% | 0,00000167 | 0,00000177 | 0,00000162 | 455.690,00 |
| 10 Apr 2024 | 0,00000167 | 0,00000019 | 12,84% | 0,00000148 | 0,00000168 | 0,00000148 | 274.776,00 |
| 09 Apr 2024 | 0,00000148 | -0,00000012 | -7,50% | 0,00000156 | 0,00000158 | 0,00000147 | 1.426.255,00 |
| 08 Apr 2024 | 0,00000160 | 0,00000003 | 1,91% | 0,00000160 | 0,00000160 | 0,00000160 | 0,00 |
| 07 Apr 2024 | 0,00000157 | -0,00000004 | -2,48% | 0,00000161 | 0,00000162 | 0,00000156 | 286.275,00 |
