Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| AC Milan | ACMBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000145 | 4,19% | 0,00003602 | 0,00003649 | 0,00003728 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003457 | 0,00003602 | 0,00003456 | 0,00003457 | 0,00003342 - 0,00011959 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 18:44:41 | 18,49 | 0,00003602 | BTC |
ACMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00003790 | 0,00009050 | 0,00003364 | 3.993,53 | -0,00000188 | -4,96% |
| 1 Monat | 0,00003874 | 0,00009050 | 0,00003342 | 14.897,00 | -0,00000272 | -7,02% |
| 3 Monate | 0,00004639 | 0,00009050 | 0,00003342 | 16.801,12 | -0,00001037 | -22,35% |
| 6 Monate | 0,00006381 | 0,00009050 | 0,00003342 | 31.232,50 | -0,00002779 | -43,55% |
| 1 Jahr | 0,00010820 | 0,00011959 | 0,00003342 | 73.869,34 | -0,00007218 | -66,71% |
| 3 Jahre | 0,00020480 | 0,00042920 | 0,00003342 | 62.728,49 | -0,00016878 | -82,41% |
| 5 Jahre | 0,00000446 | 0,00042920 | 0,00000016 | 44.242,33 | 0,00003156 | 707,62% |
ACMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00003457 | 0,00000039 | 1,14% | 0,00003418 | 0,00009050 | 0,00003364 | 6.640,00 |
| 30 Apr 2024 | 0,00003418 | -0,00000028 | -0,81% | 0,00003397 | 0,00003855 | 0,00003397 | 9.271,00 |
| 29 Apr 2024 | 0,00003446 | -0,00000054 | -1,54% | 0,00003500 | 0,00009050 | 0,00003446 | 69,00 |
| 28 Apr 2024 | 0,00003500 | -0,00000070 | -1,96% | 0,00003570 | 0,00009050 | 0,00003500 | 3.303,00 |
| 27 Apr 2024 | 0,00003570 | -0,00000100 | -2,71% | 0,00003692 | 0,00009050 | 0,00003512 | 733,00 |
| 26 Apr 2024 | 0,00003692 | -0,00000100 | -2,61% | 0,00003831 | 0,00009050 | 0,00003692 | 27,00 |
| 25 Apr 2024 | 0,00003831 | 0,00000041 | 1,08% | 0,00003790 | 0,00009050 | 0,00003730 | 7.908,00 |
| 24 Apr 2024 | 0,00003790 | 0,00000100 | 2,75% | 0,00003642 | 0,00003790 | 0,00003589 | 369,00 |
| 23 Apr 2024 | 0,00003642 | -0,00000056 | -1,51% | 0,00003805 | 0,00003805 | 0,00003597 | 7.744,00 |
| 22 Apr 2024 | 0,00003698 | -0,00000100 | -2,60% | 0,00003840 | 0,00009050 | 0,00003698 | 1.281,00 |
| 21 Apr 2024 | 0,00003840 | 0,00000100 | 2,70% | 0,00003698 | 0,00009050 | 0,00003698 | 706,00 |
| 20 Apr 2024 | 0,00003698 | -0,00000045 | -1,20% | 0,00003743 | 0,00009050 | 0,00003680 | 519,00 |
| 19 Apr 2024 | 0,00003743 | -0,00000300 | -7,50% | 0,00004000 | 0,00009050 | 0,00003743 | 11.276,00 |
| 18 Apr 2024 | 0,00004000 | 0,00000200 | 5,29% | 0,00003781 | 0,00009050 | 0,00003714 | 3.747,00 |
| 17 Apr 2024 | 0,00003781 | 0,00000200 | 5,51% | 0,00003628 | 0,00009050 | 0,00003520 | 7.696,00 |
| 16 Apr 2024 | 0,00003628 | 0,00000200 | 5,78% | 0,00003397 | 0,00003752 | 0,00003397 | 4.833,00 |
| 15 Apr 2024 | 0,00003462 | 0,00000100 | 2,99% | 0,00003343 | 0,00009050 | 0,00003343 | 7.909,00 |
| 14 Apr 2024 | 0,00003343 | -0,00000400 | -10,68% | 0,00003745 | 0,00009050 | 0,00003342 | 6.807,00 |
| 13 Apr 2024 | 0,00003745 | -0,00000400 | -9,69% | 0,00004129 | 0,00004227 | 0,00003733 | 6.128,00 |
| 12 Apr 2024 | 0,00004129 | -0,00000100 | -2,34% | 0,00004272 | 0,00009050 | 0,00004129 | 14.028,00 |
| 11 Apr 2024 | 0,00004272 | 0,00000200 | 4,93% | 0,00004159 | 0,00004626 | 0,00004001 | 31.066,00 |
| 10 Apr 2024 | 0,00004053 | 0,00000024 | 0,60% | 0,00004029 | 0,00009050 | 0,00004026 | 3.583,00 |
| 09 Apr 2024 | 0,00004029 | -0,00000300 | -6,90% | 0,00004236 | 0,00004379 | 0,00004001 | 10.703,00 |
| 08 Apr 2024 | 0,00004346 | 0,00000054 | 1,26% | 0,00004277 | 0,00004350 | 0,00004054 | 7.107,00 |
| 07 Apr 2024 | 0,00004292 | -0,00000042 | -0,97% | 0,00004334 | 0,00004682 | 0,00004140 | 27.970,00 |
| 06 Apr 2024 | 0,00004334 | 0,00000300 | 7,40% | 0,00004053 | 0,00009050 | 0,00003956 | 74.408,00 |
| 05 Apr 2024 | 0,00004053 | 0,00000090 | 2,27% | 0,00003963 | 0,00009050 | 0,00003871 | 156.824,00 |
| 04 Apr 2024 | 0,00003963 | 0,00000089 | 2,30% | 0,00003874 | 0,00004250 | 0,00003771 | 4.448,00 |
| 03 Apr 2024 | 0,00003874 | 0,00000041 | 1,07% | 0,00003833 | 0,00009050 | 0,00003776 | 967,00 |
| 02 Apr 2024 | 0,00003833 | -0,00000100 | -2,52% | 0,00003932 | 0,00003968 | 0,00003735 | 1.078,00 |
| 01 Apr 2024 | 0,00003970 | -0,00000043 | -1,07% | 0,00004013 | 0,00004013 | 0,00003955 | 1.229,00 |
| 31 Mär 2024 | 0,00004013 | 0,00000055 | 1,39% | 0,00003958 | 0,00009050 | 0,00003944 | 1.592,00 |
