Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ABBC Coin | ABBCBTC | Crypto | 15.512.612 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000024 | 0,00000024 | 0,00000025 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000024 | 0,00000025 | 0,00000024 | 0,00000024 | 0,00000005 - 0,00002324 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 05:50:48 | 57,00 | 0,00000024 | BTC |
ABBCBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000031 | 0,00000033 | 0,00000023 | 339.065,79 | -0,00000007 | -22,58% |
1 Monat | 0,00000040 | 0,00002324 | 0,00000023 | 391.610,47 | -0,00000016 | -40,00% |
3 Monate | 0,00000084 | 0,00002324 | 0,00000023 | 403.184,25 | -0,00000060 | -71,43% |
6 Monate | 0,00000095 | 0,00002324 | 0,00000005 | 575.946,90 | -0,00000071 | -74,74% |
1 Jahr | 0,00000362 | 0,00002324 | 0,00000005 | 734.805,38 | -0,00000338 | -93,37% |
3 Jahre | 0,00000607 | 0,00002468 | 0,00000005 | 6.081.892,24 | -0,00000583 | -96,05% |
5 Jahre | 0,00002820 | 0,00009600 | 0,00000005 | 19.309.903,22 | -0,00002796 | -99,15% |
ABBCBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000025 | 0,00000023 | 394.106,00 |
25 Apr 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000027 | 0,00000028 | 0,00000024 | 217.587,00 |
24 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000029 | 0,00000026 | 194.763,00 |
23 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000030 | 0,00000027 | 1.038.575,00 |
22 Apr 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000030 | 0,00000029 | 169.387,00 |
21 Apr 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000031 | 0,00000029 | 162.556,00 |
20 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000033 | 0,00000029 | 196.483,00 |
19 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000034 | 0,00000030 | 279.039,00 |
18 Apr 2024 | 0,00000032 | 0,00000002 | 6,67% | 0,00000030 | 0,00000032 | 0,00000029 | 312.332,00 |
17 Apr 2024 | 0,00000030 | -0,00000003 | -9,09% | 0,00000033 | 0,00000033 | 0,00000028 | 414.067,00 |
16 Apr 2024 | 0,00000033 | 0,00000003 | 10,00% | 0,00000031 | 0,00000034 | 0,00000030 | 1.388.361,00 |
15 Apr 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000028 | 0,00000033 | 0,00000028 | 237.162,00 |
14 Apr 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000030 | 0,00000033 | 0,00000028 | 432.858,00 |
13 Apr 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000032 | 0,00000033 | 0,00000030 | 330.533,00 |
12 Apr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000034 | 0,00000031 | 147.380,00 |
11 Apr 2024 | 0,00000033 | 0,00000000 | 0,00% | 0,00000033 | 0,00000034 | 0,00000032 | 233.525,00 |
10 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000035 | 0,00000036 | 0,00000032 | 263.590,00 |
09 Apr 2024 | 0,00000034 | -0,00000003 | -8,11% | 0,00000036 | 0,00000037 | 0,00000034 | 1.021.462,00 |
08 Apr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000040 | 0,00000036 | 170.635,00 |
07 Apr 2024 | 0,00000038 | 0,00000004 | 11,76% | 0,00000034 | 0,00000039 | 0,00000034 | 259.561,00 |
06 Apr 2024 | 0,00000034 | 0,00000003 | 9,68% | 0,00000031 | 0,00000039 | 0,00000031 | 418.541,00 |
05 Apr 2024 | 0,00000031 | -0,00000007 | -18,42% | 0,00000038 | 0,00000038 | 0,00000030 | 539.482,00 |
04 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00002324 | 0,00000036 | 268.560,00 |
03 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000041 | 0,00000037 | 156.579,00 |
02 Apr 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000037 | 0,00000041 | 0,00000037 | 1.071.421,00 |
01 Apr 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000039 | 0,00002324 | 0,00000036 | 201.674,00 |
31 Mär 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000039 | 0,00002324 | 0,00000039 | 151.359,00 |
30 Mär 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000041 | 0,00000039 | 293.502,00 |
29 Mär 2024 | 0,00000040 | -0,00000003 | -6,98% | 0,00000043 | 0,00000043 | 0,00000040 | 307.912,00 |
28 Mär 2024 | 0,00000043 | 0,00000000 | 0,00% | 0,00000043 | 0,00000045 | 0,00000041 | 229.266,00 |
27 Mär 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000045 | 0,00002324 | 0,00000042 | 259.820,00 |