Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Aave Token | AAVEGBP | Crypto | 1.475.473.029 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,39 | 1,83% | 77,54 | 77,74 | 77,86 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 76,15 | 78,12 | 75,53 | 76,15 | 39,26 - 119,32 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 13:45:07 | 1,42 | 77,54 | GBP |
AAVEGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 78,27 | 79,95 | 66,77 | 399,58 | -0,730 | -0,93% |
| 1 Monat | 74,17 | 82,26 | 57,00 | 561,00 | 3,37 | 4,54% |
| 3 Monate | 70,85 | 89,70 | 57,00 | 764,93 | 6,69 | 9,44% |
| 6 Monate | 72,00 | 119,32 | 57,00 | 737,73 | 5,54 | 7,69% |
| 1 Jahr | 55,63 | 119,32 | 39,26 | 637,73 | 21,91 | 39,39% |
| 3 Jahre | 218,50 | 345,00 | 37,30 | 1.419,64 | -140,96 | -64,51% |
| 5 Jahre | 41,63 | 469,36 | 19,97 | 6.336,95 | 35,91 | 86,27% |
AAVEGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 76,15 | 4,20 | 5,84% | 72,12 | 79,95 | 72,12 | 598,00 |
| 26 Jul 2024 | 71,95 | 2,41 | 3,47% | 69,54 | 74,98 | 66,77 | 954,00 |
| 25 Jul 2024 | 69,54 | -3,36 | -4,61% | 72,90 | 73,10 | 69,39 | 219,00 |
| 24 Jul 2024 | 72,90 | 0,00 | 0,00% | 72,82 | 74,57 | 71,26 | 247,00 |
| 23 Jul 2024 | 72,90 | -2,93 | -3,86% | 76,24 | 76,25 | 72,34 | 584,00 |
| 22 Jul 2024 | 75,83 | -1,24 | -1,61% | 77,07 | 77,07 | 73,53 | 149,00 |
| 21 Jul 2024 | 77,07 | -1,20 | -1,53% | 78,27 | 78,27 | 76,52 | 42,00 |
| 20 Jul 2024 | 78,27 | 2,50 | 3,30% | 75,77 | 78,33 | 74,77 | 155,00 |
| 19 Jul 2024 | 75,77 | -0,150 | -0,20% | 75,37 | 77,23 | 74,84 | 102,00 |
| 18 Jul 2024 | 75,92 | -1,40 | -1,81% | 77,66 | 79,66 | 74,96 | 294,00 |
| 17 Jul 2024 | 77,32 | -2,98 | -3,71% | 80,30 | 82,26 | 76,73 | 1.028,00 |
| 16 Jul 2024 | 80,30 | -0,240 | -0,30% | 80,90 | 82,10 | 78,37 | 555,00 |
| 15 Jul 2024 | 80,54 | 3,68 | 4,79% | 76,48 | 80,70 | 76,48 | 309,00 |
| 14 Jul 2024 | 76,86 | 1,62 | 2,15% | 75,24 | 78,50 | 74,03 | 388,00 |
| 13 Jul 2024 | 75,24 | 3,39 | 4,72% | 71,85 | 75,75 | 71,44 | 428,00 |
| 12 Jul 2024 | 71,85 | 1,21 | 1,71% | 71,00 | 74,17 | 69,01 | 1.172,00 |
| 11 Jul 2024 | 70,64 | 4,08 | 6,13% | 66,56 | 70,64 | 65,87 | 193,00 |
| 10 Jul 2024 | 66,56 | 2,66 | 4,16% | 63,90 | 67,16 | 63,78 | 216,00 |
| 09 Jul 2024 | 63,90 | 2,92 | 4,79% | 61,30 | 65,14 | 59,53 | 1.597,00 |
| 08 Jul 2024 | 60,98 | -4,25 | -6,52% | 65,23 | 65,23 | 60,92 | 316,00 |
| 07 Jul 2024 | 65,23 | 2,64 | 4,22% | 62,59 | 65,23 | 61,68 | 370,00 |
| 06 Jul 2024 | 62,59 | 0,330 | 0,53% | 62,26 | 62,59 | 57,00 | 1.014,00 |
| 05 Jul 2024 | 62,26 | -4,27 | -6,42% | 66,03 | 67,20 | 62,05 | 819,00 |
| 04 Jul 2024 | 66,53 | -5,68 | -7,87% | 71,96 | 73,59 | 65,85 | 1.894,00 |
| 03 Jul 2024 | 72,21 | -6,21 | -7,92% | 78,42 | 78,42 | 70,00 | 659,00 |
| 02 Jul 2024 | 78,42 | 1,91 | 2,50% | 72,67 | 78,77 | 71,27 | 943,00 |
| 01 Jul 2024 | 76,51 | -0,090 | -0,12% | 76,60 | 77,50 | 74,82 | 326,00 |
| 30 Jun 2024 | 76,60 | 2,43 | 3,28% | 74,17 | 76,94 | 74,17 | 121,00 |
| 29 Jun 2024 | 74,17 | -0,170 | -0,23% | 73,84 | 76,34 | 73,68 | 372,00 |
| 28 Jun 2024 | 74,34 | -1,33 | -1,76% | 74,79 | 76,25 | 71,92 | 361,00 |
