ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AcuteAngleCoinAAC
US$ 0,026257
0,001122
(
4,46%
)
Info
Rang Rang 1469
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,019188
Börse
HUOB
Angebot
US$ 0,026257
Letzter Handelszeitpunkt
00:21:46
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
575,61
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,010009
Vollständig verwässerte Marktkapitalisierung
US$ 26.257.340
Genesis-Datum
27.12.2017
Tagesbereich 0,024904-0,026481
52-Wochen-Bereich 0,009592-0,026942
Umlaufendes Angebot 1.000.000.000 / 1.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
5.499E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001733875337AAC/ETHhttps://www.lbank.info/exchange/aac/ethETH1https://www.lbank.info/exchange/aac/eth021 Stundes vor
6.5E-6HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001733875337AAC/USDThttps://www.huobi.com/en-us/exchange/aac_usdtUSDT2https://www.huobi.com/en-us/exchange/aac_usdt021 Stundes vor
2.6E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733875337AAC/BTChttps://www.huobi.com/en-us/exchange/aac_btcBTC3https://www.huobi.com/en-us/exchange/aac_btc021 Stundes vor
2.89E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733875337AAC/ETHhttps://www.huobi.com/en-us/exchange/aac_ethETH4https://www.huobi.com/en-us/exchange/aac_eth021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.024952320.001305025.230054760440.024319730.02694175591.02142857CX
40.022928330.0033290114.51919961030.022443620.02694175443.26607143CX
120.015677960.0105793867.47931491090.015311530.02694175535.39588235CX
260.018079250.0081780945.2346751110.012914720.02694175539.62826087CX
520.009686020.01657132171.0849244580.00959170.02694175586.19019074CX
1560.008502120.01775522208.8328558050.0035640.0269417512334.7966933CX
2600.00115520.025102142172.969182830.0006287711746.3762830778893.0704CX

Über AAC

Online GameFi DAPP based on Double-A Chain
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17338746000.02511337-0.000212-0.840.025275450.025541480.02454010
17337882000.02532492-0.000956-3.640.025645950.02657250.024829434137
17337018000.026281330.000297561.150.025974480.026281330.025732540
17336154000.02598377-1.4E-5-0.050.025966640.026148180.025778530
17335290000.025997440.000804073.190.025151760.02652790.025086250
17334426000.02519337-0.000537-2.090.025645950.026941750.024319730
17333562000.025730090.000751593.010.024952320.025802210.024619990
17332698000.02497850.00010410.420.024924230.025017930.02436980
17331834000.0248744-0.000439-1.730.025287750.025516110.024561250
17330970000.025313110.000229560.920.025082150.025433120.024905010
17330106000.02508355-0.000239-0.940.025346120.025346120.02499890
17329242000.025322290.000452441.820.024870920.025657880.024816280
17328378000.02486985-9.8E-5-0.390.02498610.025132690.024622970
17327514000.024967440.001060374.440.023863320.025313590.023859130
17326650000.02390707-0.000234-0.970.024202240.024698040.023585190
17325786000.024141-0.001263-4.970.025710140.025734940.024135164137
17324922000.02540439-9.0E-6-0.040.025437830.025648980.024905990
17324058000.02541296-0.000332-1.290.025710140.025734940.025290320
17323194000.025745030.000121440.470.02561350.025936450.025280840
17322330000.025623590.001135674.640.024519860.02573610.024480080
17321466000.024487920.000495322.060.024008670.024684570.023828920
17320602000.02399260.000456491.940.023541880.024452530.023511930
17319738000.023536110.000182860.780.02300450.024085920.022645764137
17318874000.02335325-0.000162-0.690.023551310.023760660.023080960
17318010000.02351572-0.000177-0.750.023655860.023851850.023451120
17317146000.023693070.000992334.370.022793220.023888260.022663190
17316282000.02270074-0.000815-3.470.023511770.023862990.022544740
17315418000.023516060.000642822.810.022928330.024296340.022443620
17314554000.02287324-0.000193-0.840.02300450.023394670.022174280
17313690000.023066310.0021673610.370.020926320.023298370.020877810
17312826000.020898950.000928074.650.019962120.0211770.019910440
17311962000.019970887.2E-50.360.019899940.020004570.019703110
17311098000.019899040.000119560.600.0197470.020095020.019677460
17310234000.019779480.000108140.550.019667290.020006160.019371810
17309370000.019671340.001606088.890.018078090.019882810.018068990
17308506000.018065260.000473892.690.017632890.018313560.017548110
17307642000.01759137-0.000313-1.750.018020390.018020390.017373474137
17306778000.01790485-9.4E-5-0.520.018020390.018020390.017546230
17305914000.0179993-5.9E-5-0.330.018084810.018163230.017965480
17305050000.01805839-0.000225-1.230.018254020.018599810.017896140
17304186000.01828291-0.000541-2.870.018800950.01888910.01810970
17303322000.01882408-5.8E-5-0.310.018905770.018955970.01857550
17302458000.018881680.000712673.920.018135820.019123990.018127810
17301594000.018169010.000502342.840.017504740.018250610.017185964137
17300730000.017666670.000236271.360.017420.017737350.017382390
17299866000.01743040.000190621.110.0173240.017498030.017254620
17299002000.01723978-0.000463-2.620.01773580.017869350.017041710
17298138000.017702980.000368612.130.017327020.017873190.017295060
17297274000.01733437-0.000175-1.000.017504740.017506040.016954770
17296410000.01750935-3.7E-5-0.210.017508070.017611410.017310240
17295546000.01754684-0.000394-2.200.017933250.018049620.017377870
17294682000.017940730.000171320.960.017778590.018018820.017702510
17293818000.01776941-2.2E-5-0.120.017800380.01784040.017689750
17292954000.017791650.000290291.660.015795050.0179360.015720564137
17292090000.01750136-8.8E-5-0.500.015795050.01753550.015720564137
17291226000.01758920.000226051.300.017402320.017773510.017365160
17290362000.017363150.000173511.010.017174790.017626930.01686430
17289498000.017189640.000870315.330.015795050.017284310.015720564137
17288634000.01631933-0.0001-0.610.016447260.016449350.016130010
17287770000.016419780.000182611.120.016258610.016498610.016242740
17286906000.016237170.000586653.750.015666010.016486710.015623260
17286042000.01565052-0.00011-0.700.015747240.015918120.015311530
17285178000.01576069-0.00041-2.540.016158720.01625070.015684980
17284314000.01617101-6.0E-5-0.370.016197380.016428080.01608570
17283450000.01623124-0.00011-0.670.015795050.016749820.015720564137
17282586000.016340810.000205971.280.016124760.016356050.016077190
17281722000.016134849.0E-60.060.016166450.016215550.016045270
17280858000.016125930.000327012.070.015795050.016239070.015720560
17279994000.015798921.7E-50.110.015742260.01597390.015604584137
17279130000.01578155-5.1E-5-0.320.015816430.016194060.015594420
17278266000.01583258-0.000608-3.700.016465940.016661490.015659030
17277402000.0164403-0.000642-3.760.017039430.017047940.016364290
17276538000.01708212-3.3E-5-0.190.017128540.01716030.017017550
17275674000.017114872.1E-50.120.017115550.01721270.017018010
17274810000.017094290.000152740.900.016929480.017289370.016860050
17273946000.016941550.000565383.450.01643030.017093520.01629440
17273082000.01637617-0.000355-2.120.016709840.01680040.01636950
17272218000.016731240.000253811.540.016465120.016811470.016310810
17271354000.01647743-3.5E-5-0.210.01605140.016605650.015560684137
17270490000.01651239-1.0E-6-0.010.016477850.016621570.016224230
17269626000.016513510.000109420.670.016432940.016513510.016321570
17268762000.016404092.0E-50.120.016360280.016666580.016230130
17267898000.016384020.000461412.900.016062780.016602750.016041160
17267034000.015922610.000252411.610.015677960.015958010.015404840
17266170000.01567020.000504393.330.015143540.015947270.014985020
17265306000.01516581-0.000211-1.370.015385670.015392970.014964140
17264442000.01537677-0.000228-1.460.015602440.015701180.015275660
17263578000.01560471-0.000148-0.940.01574090.01576850.01547170
17262714000.015752610.000626294.140.015124940.015772010.01499180
17261850000.015126320.000210291.410.014922290.01522470.014916650
17260986000.01491603-6.2E-5-0.410.014984420.015079860.014444930

Kürzlich von Ihnen besucht