Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| 3 Kingdoms Multiverse | 3KMUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000072 | 7,92% | 0,000981 | 0,00097 | 0,000991 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000909 | 0,0011 | 0,000866 | 0,000909 | 0,00045 - 0,022921 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:21:19 | 5.999,50 | 0,000981 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 10.678,39 | 11.525.636,30 | 3KM | |||
3KMUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000798 | 0,000991 | 0,0007 | 10.180.684,79 | 0,000183 | 22,93% |
| 1 Monat | 0,000674 | 0,001504 | 0,000592 | 9.714.894,03 | 0,000307 | 45,55% |
| 3 Monate | 0,000929 | 0,001504 | 0,00045 | 12.350.206,59 | 0,000052 | 5,60% |
| 6 Monate | 0,002234 | 0,010452 | 0,00045 | 16.941.211,40 | -0,001253 | -56,09% |
| 1 Jahr | 0,016674 | 0,022921 | 0,00045 | 10.471.477,73 | -0,015693 | -94,12% |
| 3 Jahre | 0,035535 | 0,040425 | 0,00045 | 8.846.859,94 | -0,034554 | -97,24% |
| 5 Jahre | 0,035535 | 0,040425 | 0,00045 | 8.846.859,94 | -0,034554 | -97,24% |
3KMUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0,000909 | -0,00001 | -1,09% | 0,000919 | 0,00095 | 0,000803 | 7.258.547,00 |
| 29 Jun 2024 | 0,000919 | 0,000086 | 10,32% | 0,000833 | 0,00095 | 0,000824 | 15.999.136,00 |
| 28 Jun 2024 | 0,000833 | -0,00000900 | -1,07% | 0,000842 | 0,000907 | 0,000824 | 5.506.978,00 |
| 27 Jun 2024 | 0,000842 | 0,00000200 | 0,24% | 0,00084 | 0,000866 | 0,000836 | 12.488.547,00 |
| 26 Jun 2024 | 0,00084 | 0,00009 | 12,00% | 0,00075 | 0,000845 | 0,0007 | 11.391.066,00 |
| 25 Jun 2024 | 0,00075 | -0,000025 | -3,23% | 0,000775 | 0,000991 | 0,00075 | 11.402.484,00 |
| 24 Jun 2024 | 0,000775 | -0,000023 | -2,88% | 0,000798 | 0,000801 | 0,000752 | 7.218.032,00 |
| 23 Jun 2024 | 0,000798 | -0,00005 | -5,90% | 0,000848 | 0,000887 | 0,000733 | 9.146.754,00 |
| 22 Jun 2024 | 0,000848 | 0,00000300 | 0,36% | 0,000845 | 0,000887 | 0,000845 | 260.703,00 |
| 21 Jun 2024 | 0,000845 | -0,000032 | -3,65% | 0,000878 | 0,000897 | 0,000722 | 8.965.081,00 |
| 20 Jun 2024 | 0,000877 | 0,000128 | 17,09% | 0,000749 | 0,001033 | 0,000749 | 17.495.276,00 |
| 19 Jun 2024 | 0,000749 | -0,0002 | -21,07% | 0,000949 | 0,000991 | 0,000592 | 12.154.572,00 |
| 18 Jun 2024 | 0,000949 | 0,000096 | 11,25% | 0,000857 | 0,000991 | 0,000853 | 9.160.155,00 |
| 17 Jun 2024 | 0,000853 | -0,000013 | -1,50% | 0,000866 | 0,00095 | 0,000824 | 8.206.313,00 |
| 16 Jun 2024 | 0,000866 | 0,000049 | 6,00% | 0,000817 | 0,001033 | 0,000817 | 14.597.086,00 |
| 15 Jun 2024 | 0,000817 | 0,000025 | 3,16% | 0,000792 | 0,000845 | 0,000698 | 13.541.240,00 |
| 14 Jun 2024 | 0,000792 | 0,00006 | 8,20% | 0,000732 | 0,0009 | 0,000724 | 5.506.435,00 |
| 13 Jun 2024 | 0,000732 | -0,00000800 | -1,08% | 0,00074 | 0,000803 | 0,000715 | 4.006.308,00 |
| 12 Jun 2024 | 0,00074 | 0,00000900 | 1,23% | 0,000731 | 0,000839 | 0,000655 | 12.933.930,00 |
| 11 Jun 2024 | 0,000731 | -0,00005 | -6,40% | 0,000782 | 0,000844 | 0,000719 | 8.533.659,00 |
| 10 Jun 2024 | 0,000781 | 0,000061 | 8,47% | 0,00072 | 0,000796 | 0,000719 | 16.138.335,00 |
| 09 Jun 2024 | 0,00072 | 0,000011 | 1,55% | 0,000709 | 0,000761 | 0,000678 | 14.456.594,00 |
| 08 Jun 2024 | 0,000709 | -0,000022 | -3,01% | 0,000731 | 0,000799 | 0,000698 | 5.924.782,00 |
| 07 Jun 2024 | 0,000731 | -0,00000900 | -1,22% | 0,00074 | 0,00074 | 0,000719 | 10.609.257,00 |
| 06 Jun 2024 | 0,00074 | -0,00000500 | -0,67% | 0,001504 | 0,001504 | 0,000678 | 15.130.217,00 |
| 05 Jun 2024 | 0,000745 | 0,00000500 | 0,68% | 0,00074 | 0,000771 | 0,000705 | 2.313.849,00 |
| 04 Jun 2024 | 0,00074 | 0,000033 | 4,67% | 0,000707 | 0,00074 | 0,000699 | 5.105.684,00 |
| 03 Jun 2024 | 0,000707 | 0,000033 | 4,90% | 0,000674 | 0,00074 | 0,000674 | 6.565.997,00 |
| 02 Jun 2024 | 0,000674 | 0,000066 | 10,86% | 0,000608 | 0,000719 | 0,000573 | 7.891.694,00 |
| 01 Jun 2024 | 0,000608 | -0,000048 | -7,32% | 0,000656 | 0,000656 | 0,000582 | 941.583,00 |
| 31 Mai 2024 | 0,000656 | -0,00001 | -1,50% | 0,000665 | 0,000674 | 0,00063 | 1.878.568,00 |
