Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1726963328 | 2CRZ/BTC | https://trade.kucoin.com/2CRZ-BTC | BTC | 1 | https://trade.kucoin.com/2CRZ-BTC | 0 | 18 Stundes vor |
| 0.000298 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1726963328 | 2CRZ/USDT | https://trade.kucoin.com/2CRZ-USDT | USDT | 2 | https://trade.kucoin.com/2CRZ-USDT | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 2CRZ/ETH | https://v2.info.uniswap.org/token/0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3fa | ETH | 3 | https://v2.info.uniswap.org/token/0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3fa | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02502008 | -0.01746907 | -69.820200415 | 0.00176795 | 0.08441198 | 654512.147088 | CX |
| 260 | 0.05553897 | -0.04798796 | -86.4041230869 | 0.00176795 | 0.08441198 | 715161.903356 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00762162 | 5.1E-5 | 0.67 | 0.00758443 | 0.00762162 | 0.00753303 | 0 |
| 1726876200 | 0.00757111 | 9.0E-6 | 0.12 | 0.00755089 | 0.00769227 | 0.00749083 | 0 |
| 1726789800 | 0.00756185 | 0.00021296 | 2.90 | 0.00741359 | 0.0076628 | 0.00740361 | 0 |
| 1726703400 | 0.00734889 | 0.00011649 | 1.61 | 0.00723598 | 0.00736523 | 0.00710993 | 0 |
| 1726617000 | 0.0072324 | 0.0002328 | 3.33 | 0.00698932 | 0.00736027 | 0.00691616 | 0 |
| 1726530600 | 0.0069996 | -9.7E-5 | -1.37 | 0.00710107 | 0.00710444 | 0.00690652 | 0 |
| 1726444200 | 0.00709697 | -0.000105 | -1.46 | 0.00720112 | 0.00724669 | 0.0070503 | 0 |
| 1726357800 | 0.00720217 | -6.8E-5 | -0.94 | 0.00726503 | 0.00727777 | 0.00714078 | 0 |
| 1726271400 | 0.00727043 | 0.00028905 | 4.14 | 0.00698074 | 0.00727938 | 0.00691929 | 0 |
| 1726185000 | 0.00698138 | 9.7E-5 | 1.41 | 0.00688721 | 0.00702678 | 0.00688461 | 0 |
| 1726098600 | 0.00688432 | -2.9E-5 | -0.42 | 0.00691589 | 0.00695993 | 0.00666689 | 0 |
| 1726012200 | 0.00691307 | 5.8E-5 | 0.85 | 0.00683484 | 0.0069641 | 0.00677145 | 0 |
| 1725925800 | 0.0068547 | 0.00025857 | 3.92 | 0.00740834 | 0.00740834 | 0.00656829 | 0 |
| 1725839400 | 0.00659613 | 0.00010442 | 1.61 | 0.00650099 | 0.00663791 | 0.00643644 | 0 |
| 1725753000 | 0.00649171 | 2.6E-5 | 0.40 | 0.00647832 | 0.00657879 | 0.00644921 | 0 |
| 1725666600 | 0.00646535 | -0.000273 | -4.05 | 0.00674042 | 0.00683209 | 0.00630494 | 0 |
| 1725580200 | 0.00673824 | -0.000208 | -2.99 | 0.00696063 | 0.00698833 | 0.00669306 | 0 |
| 1725493800 | 0.00694665 | 2.8E-5 | 0.40 | 0.00689024 | 0.00702042 | 0.00669801 | 0 |
| 1725407400 | 0.006919 | -0.000181 | -2.55 | 0.00709598 | 0.00717437 | 0.00690859 | 0 |
| 1725321000 | 0.00709968 | 0.00022858 | 3.33 | 0.00740834 | 0.00740834 | 0.00688778 | 0 |
| 1725234600 | 0.0068711 | -0.000203 | -2.87 | 0.00707487 | 0.00708465 | 0.00686943 | 0 |
| 1725148200 | 0.00707454 | -1.7E-5 | -0.24 | 0.00709277 | 0.00712173 | 0.00705191 | 0 |
| 1725061800 | 0.00709167 | -3.3E-5 | -0.46 | 0.00711567 | 0.00718571 | 0.00694938 | 0 |
| 1724975400 | 0.007125 | 2.3E-5 | 0.32 | 0.00708328 | 0.00734082 | 0.00706539 | 0 |
| 1724889000 | 0.00710218 | -5.7E-5 | -0.80 | 0.00713958 | 0.00722406 | 0.00695081 | 0 |
| 1724802600 | 0.00715921 | -0.000389 | -5.15 | 0.007545 | 0.00758345 | 0.00696305 | 0 |
| 1724716200 | 0.00754863 | -0.000165 | -2.14 | 0.00772305 | 0.0077337 | 0.00754863 | 0 |
| 1724629800 | 0.00771313 | 3.3E-5 | 0.43 | 0.00770371 | 0.0078 | 0.00766106 | 0 |
| 1724543400 | 0.00768057 | -2.0E-6 | -0.03 | 0.00769274 | 0.00774007 | 0.00764 | 0 |
| 1724457000 | 0.0076827 | 0.00043641 | 6.02 | 0.00724614 | 0.0077783 | 0.00724614 | 0 |
| 1724370600 | 0.00724629 | -9.5E-5 | -1.29 | 0.00740834 | 0.00740834 | 0.00718185 | 0 |
| 1724284200 | 0.0073416 | 0.0002481 | 3.50 | 0.00708089 | 0.00736644 | 0.00706699 | 0 |
| 1724197800 | 0.0070935 | -3.3E-5 | -0.46 | 0.00712785 | 0.00735979 | 0.00703305 | 0 |
| 1724111400 | 0.00712689 | 7.4E-5 | 1.05 | 0.00740834 | 0.00740834 | 0.00695376 | 0 |
| 1724025000 | 0.00705328 | -7.9E-5 | -1.11 | 0.00713872 | 0.00722563 | 0.00705328 | 0 |
| 1723938600 | 0.00713182 | 6.1E-5 | 0.86 | 0.00706538 | 0.00715962 | 0.00706113 | 0 |
| 1723852200 | 0.00707119 | 0.00015974 | 2.31 | 0.00690737 | 0.00717933 | 0.00686035 | 0 |
| 1723765800 | 0.00691145 | -0.00015 | -2.12 | 0.00705177 | 0.00718085 | 0.00675431 | 0 |
| 1723679400 | 0.00706195 | -0.000201 | -2.77 | 0.00726271 | 0.00741211 | 0.00701855 | 0 |
| 1723593000 | 0.0072631 | 0.00013516 | 1.90 | 0.00712265 | 0.00738668 | 0.00701851 | 0 |
| 1723506600 | 0.00712794 | 6.8E-5 | 0.96 | 0.00740834 | 0.00740834 | 0.00694415 | 0 |
| 1723420200 | 0.00705981 | -0.000244 | -3.34 | 0.00733304 | 0.00740829 | 0.00700121 | 0 |
| 1723333800 | 0.00730366 | 2.1E-5 | 0.29 | 0.00730544 | 0.00737825 | 0.00723594 | 0 |
| 1723247400 | 0.00728256 | -0.000132 | -1.78 | 0.00740834 | 0.00740834 | 0.00715372 | 0 |
| 1723161000 | 0.00741425 | 0.00079697 | 12.04 | 0.0066037 | 0.0075183 | 0.00657849 | 0 |
| 1723074600 | 0.00661728 | -0.000101 | -1.50 | 0.00672576 | 0.00692255 | 0.00655039 | 0 |
| 1722988200 | 0.00671851 | 0.00020638 | 3.17 | 0.00647913 | 0.00684798 | 0.00647913 | 0 |
| 1722901800 | 0.00651213 | -0.000473 | -6.77 | 0.00775942 | 0.00778732 | 0.00596064 | 0 |
| 1722815400 | 0.00698493 | -0.000305 | -4.18 | 0.00728028 | 0.00732889 | 0.00687871 | 0 |
| 1722729000 | 0.00729029 | -8.3E-5 | -1.13 | 0.00737058 | 0.00745799 | 0.007188 | 0 |
| 1722642600 | 0.0073729 | -0.000456 | -5.82 | 0.00785099 | 0.00786264 | 0.00734252 | 0 |
| 1722556200 | 0.00782889 | 6.4E-5 | 0.82 | 0.00775942 | 0.00786927 | 0.00747511 | 0 |
| 1722469800 | 0.00776452 | -0.000183 | -2.30 | 0.00794041 | 0.00801821 | 0.00774286 | 0 |
| 1722383400 | 0.00794796 | -7.1E-5 | -0.89 | 0.00801888 | 0.00803737 | 0.00783645 | 0 |
| 1722297000 | 0.00801872 | -0.000168 | -2.05 | 0.00789464 | 0.0084 | 0.00789464 | 0 |
| 1722210600 | 0.00818661 | 1.6E-5 | 0.20 | 0.0081363 | 0.00819383 | 0.00805351 | 0 |
| 1722124200 | 0.00817043 | 2.1E-5 | 0.26 | 0.00814955 | 0.00832639 | 0.00800346 | 0 |
| 1722037800 | 0.00814906 | 0.00025965 | 3.29 | 0.00789464 | 0.00818447 | 0.00789464 | 0 |
| 1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00793148 | 0.00761928 | 0 |
| 1721865000 | 0.00784563 | -6.8E-5 | -0.86 | 0.00791582 | 0.0080509 | 0.00782203 | 0 |
| 1721778600 | 0.00791405 | -0.000196 | -2.42 | 0.00811253 | 0.00812822 | 0.00785533 | 0 |
| 1721692200 | 0.00810984 | -4.0E-5 | -0.49 | 0.00683015 | 0.00819627 | 0.00644437 | 0 |
| 1721605800 | 0.00814946 | 8.5E-5 | 1.05 | 0.00805543 | 0.00819539 | 0.00790841 | 0 |
| 1721519400 | 0.00806491 | 5.3E-5 | 0.66 | 0.00800942 | 0.00811456 | 0.00795979 | 0 |
| 1721433000 | 0.00801186 | 0.00033683 | 4.39 | 0.00767615 | 0.00809364 | 0.00759597 | 0 |
| 1721346600 | 0.00767503 | -2.5E-5 | -0.32 | 0.00769018 | 0.00781255 | 0.0075876 | 0 |
| 1721260200 | 0.00770033 | -0.000122 | -1.56 | 0.00781085 | 0.00793176 | 0.00766879 | 0 |
| 1721173800 | 0.00782188 | 5.2E-5 | 0.67 | 0.00778219 | 0.00784377 | 0.00749983 | 0 |
| 1721087400 | 0.00776974 | 0.00044211 | 6.03 | 0.00683015 | 0.0077811 | 0.00644437 | 0 |
| 1721001000 | 0.00732763 | 0.00022017 | 3.10 | 0.0071081 | 0.0073671 | 0.0071081 | 0 |
| 1720914600 | 0.00710746 | 0.00016106 | 2.32 | 0.00694686 | 0.00717535 | 0.00693458 | 0 |
| 1720828200 | 0.0069464 | 6.3E-5 | 0.92 | 0.00688194 | 0.00702429 | 0.0067892 | 0 |
| 1720741800 | 0.006883 | -4.8E-5 | -0.69 | 0.00691433 | 0.00712126 | 0.00685294 | 0 |
| 1720655400 | 0.00693064 | -3.4E-5 | -0.49 | 0.00695258 | 0.00712808 | 0.0068607 | 0 |
| 1720569000 | 0.00696476 | 0.00016636 | 2.45 | 0.00680469 | 0.00698862 | 0.00675523 | 0 |
| 1720482600 | 0.0067984 | 9.5E-5 | 1.42 | 0.00683015 | 0.00697355 | 0.00644437 | 0 |
| 1720396200 | 0.0067029 | -0.000276 | -3.95 | 0.00697769 | 0.0070057 | 0.00670026 | 0 |
| 1720309800 | 0.0069793 | 0.00017656 | 2.60 | 0.00678865 | 0.00701759 | 0.006726 | 0 |
| 1720223400 | 0.00680274 | -6.5E-5 | -0.95 | 0.00683015 | 0.00689259 | 0.00644437 | 0 |
| 1720137000 | 0.00686729 | -0.000358 | -4.96 | 0.0072195 | 0.00724764 | 0.00681083 | 0 |
| 1720050600 | 0.00722484 | -0.000216 | -2.90 | 0.00744855 | 0.00746294 | 0.00712198 | 0 |
| 1719964200 | 0.00744113 | -9.5E-5 | -1.26 | 0.007545 | 0.00758409 | 0.0074082 | 0 |
| 1719877800 | 0.0075365 | 1.0E-5 | 0.13 | 0.0081261 | 0.00837119 | 0.0074972 | 0 |
| 1719791400 | 0.00752699 | 0.00022567 | 3.09 | 0.00730693 | 0.0075503 | 0.0072777 | 0 |
| 1719705000 | 0.00730132 | 6.2E-5 | 0.86 | 0.00723743 | 0.0073335 | 0.00723552 | 0 |
| 1719618600 | 0.00723958 | -0.000146 | -1.98 | 0.00739328 | 0.00745683 | 0.00719296 | 0 |
| 1719532200 | 0.00738569 | 9.2E-5 | 1.26 | 0.00729753 | 0.00747259 | 0.00726727 | 0 |
| 1719445800 | 0.00729362 | -0.000117 | -1.58 | 0.0081261 | 0.00837119 | 0.00728238 | 0 |
| 1719359400 | 0.0074108 | 0.00017379 | 2.40 | 0.00723151 | 0.00748774 | 0.00722799 | 0 |
| 1719273000 | 0.00723701 | -0.000363 | -4.78 | 0.00757905 | 0.0075966 | 0.00702808 | 0 |
| 1719186600 | 0.00759996 | -0.000108 | -1.40 | 0.0077094 | 0.00773855 | 0.00759015 | 0 |
| 1719100200 | 0.007708 | 2.2E-5 | 0.29 | 0.00769735 | 0.00773768 | 0.00766983 | 0 |
|
2CRZ/BTC 0,00000012 BTC
+0,00%
|
2CRZ/EUR 0,006767 €
-0,68%
|
|
2CRZ/USD $ 0,007551
-0,71%
|
2CRZ/GBP £ 0,005659
-1,11%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
