Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| 1INCH Token | 1INCHKRW | Crypto | 421.262.885 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 9,10 | 1,68% | 551,50 | 549,70 | 550,90 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 542,40 | 557,60 | 535,10 | 542,40 | 300,00 - 1.260,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 23:57:42 | 50,00 | 552,00 | KRW |
1INCHKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 616,40 | 1.260,00 | 388,00 | 4.504.412,84 | -64,90 | -10,53% |
| 1 Monat | 785,40 | 1.260,00 | 388,00 | 4.340.192,52 | -233,90 | -29,78% |
| 3 Monate | 575,00 | 1.260,00 | 388,00 | 6.061.234,15 | -23,50 | -4,09% |
| 6 Monate | 418,00 | 1.260,00 | 388,00 | 6.838.563,78 | 133,50 | 31,94% |
| 1 Jahr | 610,00 | 1.260,00 | 300,00 | 5.716.767,48 | -58,50 | -9,59% |
| 3 Jahre | 5.325,00 | 5.630,00 | 300,00 | 4.048.142,14 | -4.773,50 | -89,64% |
| 5 Jahre | 5.325,00 | 5.630,00 | 300,00 | 4.048.142,14 | -4.773,50 | -89,64% |
1INCHKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 544,10 | 23,80 | 4,57% | 520,60 | 548,30 | 515,70 | 5.515.219,00 |
| 03 Mai 2024 | 520,30 | -13,10 | -2,46% | 526,50 | 528,00 | 499,00 | 7.740.032,00 |
| 02 Mai 2024 | 533,40 | -31,50 | -5,58% | 566,10 | 571,10 | 517,30 | 6.239.220,00 |
| 01 Mai 2024 | 564,90 | -38,20 | -6,33% | 603,10 | 612,50 | 548,00 | 3.074.820,00 |
| 30 Apr 2024 | 603,10 | -6,90 | -1,13% | 1.255,00 | 1.260,00 | 388,00 | 2.983.682,00 |
| 29 Apr 2024 | 610,00 | -23,90 | -3,77% | 633,70 | 642,90 | 609,00 | 2.171.306,00 |
| 28 Apr 2024 | 633,90 | 16,60 | 2,69% | 616,40 | 635,90 | 598,60 | 3.806.607,00 |
| 27 Apr 2024 | 617,30 | -6,20 | -0,99% | 622,20 | 634,00 | 609,00 | 2.495.463,00 |
| 26 Apr 2024 | 623,50 | -9,70 | -1,53% | 633,60 | 638,10 | 600,00 | 4.166.901,00 |
| 25 Apr 2024 | 633,20 | -8,80 | -1,37% | 641,30 | 658,00 | 620,00 | 6.216.715,00 |
| 24 Apr 2024 | 642,00 | 4,10 | 0,64% | 639,00 | 648,10 | 620,00 | 2.967.105,00 |
| 23 Apr 2024 | 637,90 | 10,80 | 1,72% | 626,00 | 645,30 | 622,60 | 2.426.031,00 |
| 22 Apr 2024 | 627,10 | -18,80 | -2,91% | 645,20 | 648,00 | 618,10 | 3.374.561,00 |
| 21 Apr 2024 | 645,90 | 35,90 | 5,89% | 609,40 | 651,00 | 595,00 | 4.393.704,00 |
| 20 Apr 2024 | 610,00 | 11,90 | 1,99% | 598,10 | 638,90 | 558,40 | 6.590.948,00 |
| 19 Apr 2024 | 598,10 | 30,60 | 5,39% | 569,50 | 605,80 | 553,00 | 3.429.926,00 |
| 18 Apr 2024 | 567,50 | -32,00 | -5,34% | 598,00 | 604,00 | 554,50 | 2.505.012,00 |
| 17 Apr 2024 | 599,50 | -9,00 | -1,48% | 610,00 | 616,30 | 576,00 | 3.201.309,00 |
| 16 Apr 2024 | 608,50 | -24,40 | -3,86% | 628,80 | 655,10 | 585,20 | 4.198.058,00 |
| 15 Apr 2024 | 632,90 | 33,40 | 5,57% | 596,30 | 639,90 | 571,70 | 6.476.358,00 |
| 14 Apr 2024 | 599,50 | -106,70 | -15,11% | 706,40 | 707,20 | 530,00 | 6.398.067,00 |
| 13 Apr 2024 | 706,20 | -86,50 | -10,91% | 790,90 | 805,90 | 681,40 | 5.777.785,00 |
| 12 Apr 2024 | 792,70 | -11,80 | -1,47% | 805,70 | 810,00 | 780,00 | 3.380.438,00 |
| 11 Apr 2024 | 804,50 | -26,00 | -3,13% | 828,40 | 839,00 | 783,00 | 3.874.422,00 |
| 10 Apr 2024 | 830,50 | -40,50 | -4,65% | 870,60 | 878,00 | 824,00 | 7.268.030,00 |
| 09 Apr 2024 | 871,00 | 57,50 | 7,07% | 813,50 | 924,40 | 795,70 | 7.086.594,00 |
| 08 Apr 2024 | 813,50 | 28,60 | 3,64% | 783,30 | 823,00 | 781,50 | 2.624.392,00 |
| 07 Apr 2024 | 784,90 | -2,60 | -0,33% | 785,40 | 793,40 | 775,90 | 1.142.671,00 |
| 06 Apr 2024 | 787,50 | -12,20 | -1,53% | 799,70 | 801,40 | 760,00 | 2.394.411,00 |
| 05 Apr 2024 | 799,70 | 14,00 | 1,78% | 786,50 | 808,80 | 767,00 | 3.525.813,00 |
