Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| 1INCH Token | 1INCHBTC | Crypto | 496.610.719 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -0,89% | 0,00000666 | 0,00000666 | 0,00000667 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000672 | 0,00000672 | 0,00000666 | 0,00000672 | 0,00000521 - 0,00002188 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 02:46:59 | 5,30 | 0,00000666 | BTC |
1INCHBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000642 | 0,00000701 | 0,00000630 | 188.024,74 | 0,00000024 | 3,74% |
| 1 Monat | 0,00000852 | 0,00000900 | 0,00000521 | 419.951,05 | -0,00000186 | -21,83% |
| 3 Monate | 0,00000888 | 0,00001092 | 0,00000521 | 558.108,78 | -0,00000222 | -25,00% |
| 6 Monate | 0,00000832 | 0,00001285 | 0,00000521 | 659.846,37 | -0,00000166 | -19,95% |
| 1 Jahr | 0,00001742 | 0,00002188 | 0,00000521 | 616.014,78 | -0,00001076 | -61,77% |
| 3 Jahre | 0,00008078 | 0,00016000 | 0,00000521 | 824.823,63 | -0,00007412 | -91,76% |
| 5 Jahre | 0,00003311 | 0,00016745 | 0,00000521 | 973.192,52 | -0,00002645 | -79,89% |
1INCHBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000672 | -0,00000005 | -0,74% | 0,00000676 | 0,00000678 | 0,00000650 | 145.502,00 |
| 25 Apr 2024 | 0,00000677 | 0,00000011 | 1,65% | 0,00000667 | 0,00000701 | 0,00000660 | 281.486,00 |
| 24 Apr 2024 | 0,00000666 | 0,00000009 | 1,37% | 0,00000657 | 0,00000670 | 0,00000648 | 123.036,00 |
| 23 Apr 2024 | 0,00000657 | -0,00000001 | -0,15% | 0,00000668 | 0,00000683 | 0,00000650 | 210.848,00 |
| 22 Apr 2024 | 0,00000658 | -0,00000022 | -3,24% | 0,00000680 | 0,00000680 | 0,00000655 | 101.555,00 |
| 21 Apr 2024 | 0,00000680 | 0,00000029 | 4,45% | 0,00000650 | 0,00000690 | 0,00000640 | 128.220,00 |
| 20 Apr 2024 | 0,00000651 | 0,00000010 | 1,56% | 0,00000642 | 0,00000670 | 0,00000630 | 325.524,00 |
| 19 Apr 2024 | 0,00000641 | 0,00000020 | 3,22% | 0,00000623 | 0,00000647 | 0,00000609 | 434.241,00 |
| 18 Apr 2024 | 0,00000621 | -0,00000007 | -1,11% | 0,00000626 | 0,00000638 | 0,00000600 | 269.960,00 |
| 17 Apr 2024 | 0,00000628 | -0,00000004 | -0,63% | 0,00000630 | 0,00000641 | 0,00000610 | 449.750,00 |
| 16 Apr 2024 | 0,00000632 | -0,00000008 | -1,25% | 0,00000630 | 0,00000661 | 0,00000610 | 443.988,00 |
| 15 Apr 2024 | 0,00000640 | 0,00000030 | 4,92% | 0,00000612 | 0,00000650 | 0,00000590 | 612.735,00 |
| 14 Apr 2024 | 0,00000610 | -0,00000097 | -13,72% | 0,00000704 | 0,00000710 | 0,00000537 | 1.853.202,00 |
| 13 Apr 2024 | 0,00000707 | -0,00000079 | -10,05% | 0,00000786 | 0,00000800 | 0,00000521 | 1.166.760,00 |
| 12 Apr 2024 | 0,00000786 | -0,00000013 | -1,63% | 0,00000799 | 0,00000803 | 0,00000770 | 264.814,00 |
| 11 Apr 2024 | 0,00000799 | -0,00000036 | -4,31% | 0,00000834 | 0,00000844 | 0,00000793 | 437.540,00 |
| 10 Apr 2024 | 0,00000835 | -0,00000016 | -1,88% | 0,00000854 | 0,00000860 | 0,00000830 | 443.220,00 |
| 09 Apr 2024 | 0,00000851 | 0,00000033 | 4,03% | 0,00000816 | 0,00000900 | 0,00000803 | 1.426.060,00 |
| 08 Apr 2024 | 0,00000818 | 0,00000028 | 3,54% | 0,00000800 | 0,00000825 | 0,00000790 | 140.031,00 |
| 07 Apr 2024 | 0,00000790 | -0,00000010 | -1,25% | 0,00000797 | 0,00000815 | 0,00000781 | 361.301,00 |
| 06 Apr 2024 | 0,00000800 | -0,00000002 | -0,25% | 0,00000802 | 0,00000812 | 0,00000782 | 205.233,00 |
| 05 Apr 2024 | 0,00000802 | -0,00000011 | -1,35% | 0,00000812 | 0,00000823 | 0,00000798 | 166.865,00 |
| 04 Apr 2024 | 0,00000813 | -0,00000015 | -1,81% | 0,00000827 | 0,00000837 | 0,00000800 | 210.687,00 |
| 03 Apr 2024 | 0,00000828 | -0,00000032 | -3,72% | 0,00000858 | 0,00000861 | 0,00000820 | 398.403,00 |
| 02 Apr 2024 | 0,00000860 | -0,00000008 | -0,92% | 0,00000866 | 0,00000895 | 0,00000841 | 521.034,00 |
| 01 Apr 2024 | 0,00000868 | -0,00000003 | -0,34% | 0,00000871 | 0,00000893 | 0,00000853 | 122.808,00 |
| 31 Mär 2024 | 0,00000871 | 0,00000015 | 1,75% | 0,00000856 | 0,00000890 | 0,00000848 | 319.523,00 |
| 30 Mär 2024 | 0,00000856 | 0,00000001 | 0,12% | 0,00000852 | 0,00000870 | 0,00000835 | 194.290,00 |
| 29 Mär 2024 | 0,00000855 | 0,00000015 | 1,79% | 0,00000838 | 0,00000870 | 0,00000820 | 253.057,00 |
| 28 Mär 2024 | 0,00000840 | -0,00000025 | -2,89% | 0,00000868 | 0,00000871 | 0,00000830 | 309.009,00 |
| 27 Mär 2024 | 0,00000865 | 0,00000023 | 2,73% | 0,00000843 | 0,00000872 | 0,00000843 | 324.543,00 |
