Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Alkimi Exchange | $ADSBTC | Crypto | 25.180.559 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000012 | 5,17% | 0,00000244 | 0,00000239 | 0,00000247 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000232 | 0,00000245 | 0,00000232 | 0,00000232 | 0,00000148 - 0,00000564 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 04:01:31 | 2.075,15 | 0,00000244 | BTC |
$ADSBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000256 | 0,00000416 | 0,00000232 | 23.145,94 | -0,00000012 | -4,69% |
1 Monat | 0,00000314 | 0,00000416 | 0,00000227 | 23.226,53 | -0,00000070 | -22,29% |
3 Monate | 0,00000201 | 0,00000501 | 0,00000200 | 578.409,01 | 0,00000043 | 21,39% |
6 Monate | 0,00000216 | 0,00000501 | 0,00000148 | 1.263.915,89 | 0,00000028 | 12,96% |
1 Jahr | 0,00000412 | 0,00000564 | 0,00000148 | 685.908,57 | -0,00000168 | -40,78% |
3 Jahre | 0,00000708 | 0,00001369 | 0,00000148 | 332.377,63 | -0,00000464 | -65,54% |
5 Jahre | 0,00000708 | 0,00001369 | 0,00000148 | 332.377,63 | -0,00000464 | -65,54% |
$ADSBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000232 | -0,00000025 | -9,73% | 0,00000257 | 0,00000264 | 0,00000232 | 12.783,00 |
26 Apr 2024 | 0,00000257 | -0,00000001 | -0,39% | 0,00000250 | 0,00000290 | 0,00000239 | 8.819,00 |
25 Apr 2024 | 0,00000258 | 0,00000018 | 7,50% | 0,00000240 | 0,00000281 | 0,00000237 | 24.586,00 |
24 Apr 2024 | 0,00000240 | -0,00000004 | -1,64% | 0,00000247 | 0,00000259 | 0,00000240 | 20.214,00 |
23 Apr 2024 | 0,00000244 | -0,00000048 | -16,44% | 0,00000389 | 0,00000416 | 0,00000244 | 65.154,00 |
22 Apr 2024 | 0,00000292 | 0,00000000 | 0,00% | 0,00000292 | 0,00000305 | 0,00000271 | 26.348,00 |
21 Apr 2024 | 0,00000292 | 0,00000036 | 14,06% | 0,00000256 | 0,00000297 | 0,00000242 | 4.114,00 |
20 Apr 2024 | 0,00000256 | 0,00000019 | 8,02% | 0,00000237 | 0,00000256 | 0,00000227 | 18.079,00 |
19 Apr 2024 | 0,00000237 | -0,00000019 | -7,42% | 0,00000256 | 0,00000256 | 0,00000231 | 12.230,00 |
18 Apr 2024 | 0,00000256 | -0,00000005 | -1,92% | 0,00000261 | 0,00000273 | 0,00000248 | 7.436,00 |
17 Apr 2024 | 0,00000261 | 0,00000004 | 1,56% | 0,00000257 | 0,00000277 | 0,00000232 | 33.728,00 |
16 Apr 2024 | 0,00000257 | -0,00000004 | -1,53% | 0,00000256 | 0,00000272 | 0,00000247 | 45.204,00 |
15 Apr 2024 | 0,00000261 | -0,00000003 | -1,14% | 0,00000274 | 0,00000274 | 0,00000251 | 6.840,00 |
14 Apr 2024 | 0,00000264 | 0,00000011 | 4,35% | 0,00000253 | 0,00000288 | 0,00000244 | 31.397,00 |
13 Apr 2024 | 0,00000253 | -0,00000007 | -2,69% | 0,00000260 | 0,00000272 | 0,00000250 | 5.864,00 |
12 Apr 2024 | 0,00000260 | -0,00000001 | -0,38% | 0,00000261 | 0,00000278 | 0,00000253 | 12.942,00 |
11 Apr 2024 | 0,00000261 | -0,00000017 | -6,12% | 0,00000278 | 0,00000284 | 0,00000259 | 24.307,00 |
10 Apr 2024 | 0,00000278 | -0,00000011 | -3,81% | 0,00000289 | 0,00000291 | 0,00000271 | 16.156,00 |
09 Apr 2024 | 0,00000289 | 0,00000002 | 0,70% | 0,00000283 | 0,00000311 | 0,00000278 | 55.884,00 |
08 Apr 2024 | 0,00000287 | -0,00000010 | -3,37% | 0,00000297 | 0,00000303 | 0,00000284 | 6.123,00 |
07 Apr 2024 | 0,00000297 | -0,00000021 | -6,60% | 0,00000318 | 0,00000319 | 0,00000296 | 13.427,00 |
06 Apr 2024 | 0,00000318 | 0,00000004 | 1,27% | 0,00000314 | 0,00000322 | 0,00000278 | 47.726,00 |
05 Apr 2024 | 0,00000314 | -0,00000013 | -3,98% | 0,00000327 | 0,00000377 | 0,00000296 | 40.238,00 |
04 Apr 2024 | 0,00000327 | 0,00000022 | 7,21% | 0,00000305 | 0,00000346 | 0,00000290 | 13.376,00 |
03 Apr 2024 | 0,00000305 | 0,00000008 | 2,69% | 0,00000297 | 0,00000315 | 0,00000277 | 27.426,00 |
02 Apr 2024 | 0,00000297 | -0,00000018 | -5,71% | 0,00000318 | 0,00000327 | 0,00000277 | 54.346,00 |
01 Apr 2024 | 0,00000315 | -0,00000004 | -1,25% | 0,00000319 | 0,00000349 | 0,00000313 | 4.851,00 |
31 Mär 2024 | 0,00000319 | 0,00000000 | 0,00% | 0,00000314 | 0,00000342 | 0,00000311 | 10.733,00 |
30 Mär 2024 | 0,00000319 | 0,00000030 | 10,38% | 0,00000289 | 0,00000331 | 0,00000273 | 16.837,00 |
29 Mär 2024 | 0,00000289 | 0,00000040 | 16,06% | 0,00000249 | 0,00000304 | 0,00000248 | 28.542,00 |
28 Mär 2024 | 0,00000249 | 0,00000006 | 2,47% | 0,00000243 | 0,00000253 | 0,00000229 | 35.115,00 |