# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1727654526 | TXAU/GBP | https://cex.io/txau-gbp | GBP | 1 | https://cex.io/txau-gbp | 0 | 23 Stundes vor |
82.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727654526 | TXAU/USD | https://cex.io/txau-usd | USD | 2 | https://cex.io/txau-usd | 0 | 23 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 67.55 | 15.3 | 22.6498889711 | 65.01 | 82.85 | 0.375 | CX |
12 | 74.85 | 8 | 10.6880427522 | 65.01 | 82.85 | 0.36666667 | CX |
26 | 31.07 | 51.78 | 166.655938204 | 31.07 | 200.01 | 2.21919473 | CX |
52 | 53 | 29.85 | 56.320754717 | 15 | 200.01 | 2.47982151 | CX |
156 | 58.25 | 24.6 | 42.2317596567 | 10 | 200.01 | 9.50246555 | CX |
260 | 58.25 | 24.6 | 42.2317596567 | 10 | 200.01 | 9.50246555 | CX |
tGOLD (TXAU) is a gold-backed token. Each tGOLD token is 1:1 backed by, and redeemable for 1 gram of 99.99% LBMA-accredited gold, held in fully insured and audited vaults. 50% of the rewards generated by tGOLD transactional fees are distributed to the holders of AurusX (AX).
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1727653800 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1727567400 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1727481000 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1727394600 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1727308200 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1727221800 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1727135400 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1727049000 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1726962600 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1726876200 | 82.85 | 17.84 | 27.44 | 65.01 | 82.85 | 65.01 | 0 |
1726789800 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
1726703400 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
1726617000 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
1726530600 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
1726444200 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
1726357800 | 65.01 | -2.54 | -3.76 | 67.55 | 67.55 | 65.01 | 0 |
1726271400 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1726185000 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1726098600 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1726012200 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725925800 | 67.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725753000 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725666600 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725580200 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725493800 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725407400 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725321000 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725234600 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725148200 | 67.55 | -7.3 | -9.75 | 74.85 | 74.85 | 67.55 | 0 |
1725061800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724975400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724889000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724802600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724716200 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724543400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724457000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724370600 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724197800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724111400 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723938600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723852200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723765800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723679400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723593000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723506600 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723333800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723247400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723161000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723074600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722988200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722901800 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722729000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722642600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722556200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722469800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722383400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722297000 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722124200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722037800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721951400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721865000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721778600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721692200 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721519400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721433000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721346600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721260200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721173800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721087400 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720914600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720828200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720741800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720655400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720569000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720482600 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720309800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720223400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720137000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720050600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1719964200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1719877800 | 74.85 | 0.8 | 1.08 | 74.85 | 74.85 | 74.85 | 0 |
1719791400 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1719705000 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |