Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | Binance | 97271.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 143.815,54 | 1725193672 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 64.3391364265 | Kürzlich |
| 1.47 | Coinbase | 17534.57 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25.854,65 | 1725193544 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 2 | https://pro.coinbase.com/trade/RLC-USD | 11.5980435319 | Kürzlich |
| 1.48 | DigiFinex | 14674 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21.717,28 | 1725193303 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 9.70595177337 | 6 Minutes vor |
| 1.47 | LATOKEN | 5141.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.595,96 | 1725192158 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/RLC-USDT | 3.40057551712 | 25 Minutes vor |
| 1.33 | Bitvavo | 4293.58107976 | /cdn/crypto/logos/exchanges/BITV.png | € 5.734,93 | 1725193673 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 5 | https://account.bitvavo.com/markets/RLC-EUR | 2.83994077247 | Kürzlich |
| 1.48 | Kucoin | 4149.6187 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.123,04 | 1725192977 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 6 | https://trade.kucoin.com/RLC-USDT | 2.74471848031 | 12 Minutes vor |
| 0.000596 | LATOKEN | 2253.62 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,34 | 1725182045 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 7 | https://exchange.latoken.com/exchange/RLC-ETH | 1.49063152757 | 3 Stundes vor |
| 2.54E-5 | Binance | 1615.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,040807 | 1725193670 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 8 | https://www.binance.com/en/trade/RLC_BTC | 1.06835582011 | Kürzlich |
| 1.47 | Kraken | 1313.53362011 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.932,25 | 1725193207 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.868821996012 | 8 Minutes vor |
| 0.0005958 | Binance | 917.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,546682 | 1725193674 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 10 | https://www.binance.com/en/trade/RLC_ETH | 0.606936169227 | Kürzlich |
| 1.48 | HTX | 793.9316 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.171,08 | 1725160779 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/rlc_usdt | 0.52513710106 | 9 Stundes vor |
| 2.518E-5 | Upbit | 449.66072587 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,011277 | 1725193327 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 0.297423014834 | 6 Minutes vor |
| 1.48 | Crypto.com | 435 | /cdn/crypto/logos/exchanges/CRTO.png | $ 642,08 | 1725193349 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 13 | https://crypto.com/exchange/trade/RLC_USDT | 0.287725843084 | 5 Minutes vor |
| 1.47 | Gate.io | 331.559 | /cdn/crypto/logos/exchanges/GATE.png | $ 487,84 | 1725192477 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 14 | https://gate.io/trade/RLC_USDT | 0.219305960476 | 20 Minutes vor |
| 2.551E-5 | Kucoin | 9.1386 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000232 | 1725192978 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 15 | https://trade.kucoin.com/RLC-BTC | 0.00604462388416 | 12 Minutes vor |
| 0.000597 | Gate.io | 1.892 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001130 | 1725192477 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 16 | https://gate.io/trade/RLC_ETH | 0.00125144205774 | 20 Minutes vor |
| 3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1725148934 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 17 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 12 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RLC | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-RLC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLC/USD | https://bittrex.com/Market/Index?MarketName=USD-RLC | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-RLC | 0 | - | |||
| 0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1725148922 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 20 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 12 Stundes vor |
| 0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1725148940 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 12 Stundes vor |
| 2.41E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1725148940 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 22 | https://exchange.latoken.com/exchange/RLC-BTC | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLC/ETH | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 23 | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | - | |||
| 0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725148922 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 24 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 12 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 25 | https://poloniex.com/exchange#USDT_RLC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8 | -0.33 | -18.3333333333 | 1.43 | 1.8 | 89225.7570064 | CX |
| 4 | 1.4 | 0.07 | 5 | 1.1 | 1.84 | 92734.1445917 | CX |
| 12 | 2.87 | -1.4 | -48.7804878049 | 1.1 | 2.93 | 102073.319333 | CX |
| 26 | 4.08 | -2.61 | -63.9705882353 | 1.1 | 4.79 | 181236.40021 | CX |
| 52 | 0.9903 | 0.4797 | 48.4398667071 | 0.9116 | 4.79 | 227751.160294 | CX |
| 156 | 4.49 | -3.02 | -67.2605790646 | 0.5266 | 10.8 | 537366.453849 | CX |
| 260 | 0.20449874 | 1.26550126 | 618.83083485 | 0.08119483 | 19.85 | 989458.539914 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725148200 | 1.49 | -0.02 | -1.32 | 1.51 | 1.52 | 1.48 | 20117 |
| 1725061800 | 1.51 | -0.01 | -0.66 | 1.52 | 1.53 | 1.43 | 65282 |
| 1724975400 | 1.52 | -0.01 | -0.65 | 1.54 | 1.63 | 1.49 | 90698 |
| 1724889000 | 1.53 | -0.05 | -3.16 | 1.56 | 1.59 | 1.48 | 96153 |
| 1724802600 | 1.58 | -0.07 | -4.24 | 1.65 | 1.72 | 1.54 | 134612 |
| 1724716200 | 1.65 | -0.08 | -4.62 | 1.74 | 1.75 | 1.65 | 164585 |
| 1724629800 | 1.73 | -0.06 | -3.35 | 1.8 | 1.8 | 1.72 | 53130 |
| 1724543400 | 1.79 | 0.03 | 1.70 | 1.76 | 1.84 | 1.75 | 58729 |
| 1724457000 | 1.76 | 0.1 | 6.02 | 1.67 | 1.78 | 1.64 | 127648 |
| 1724370600 | 1.66 | 0.03 | 1.84 | 1.63 | 1.69 | 1.62 | 71454 |
| 1724284200 | 1.63 | 0.08 | 5.16 | 1.56 | 1.64 | 1.56 | 58252 |
| 1724197800 | 1.55 | -0.02 | -1.27 | 1.57 | 1.64 | 1.52 | 199738 |
| 1724111400 | 1.57 | 0.09 | 6.08 | 1.48 | 1.64 | 1.44 | 285291 |
| 1724025000 | 1.48 | 0.05 | 3.50 | 1.44 | 1.5 | 1.42 | 47599 |
| 1723938600 | 1.43 | 0.04 | 2.88 | 1.39 | 1.44 | 1.37 | 24332 |
| 1723852200 | 1.39 | 0.01 | 0.72 | 1.37 | 1.4 | 1.35 | 59841 |
| 1723765800 | 1.38 | -0.06 | -4.17 | 1.44 | 1.46 | 1.36 | 46902 |
| 1723679400 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.4 | 43235 |
| 1723593000 | 1.46 | 0 | 0.00 | 1.45 | 1.47 | 1.4 | 46834 |
| 1723506600 | 1.46 | 0.09 | 6.57 | 1.36 | 1.46 | 1.36 | 75334 |
| 1723420200 | 1.37 | -0.08 | -5.52 | 1.45 | 1.48 | 1.36 | 31405 |
| 1723333800 | 1.45 | 0 | 0.00 | 1.45 | 1.47 | 1.43 | 22625 |
| 1723247400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.41 | 35294 |
| 1723161000 | 1.48 | 0.18 | 13.85 | 1.3 | 1.49 | 1.28 | 68721 |
| 1723074600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.38 | 1.28 | 95385 |
| 1722988200 | 1.33 | 0.06 | 4.72 | 1.28 | 1.37 | 1.28 | 134945 |
| 1722901800 | 1.27 | -0.07 | -5.22 | 1.4 | 1.43 | 1.1 | 344819 |
| 1722815400 | 1.34 | -0.06 | -4.29 | 1.4 | 1.43 | 1.29 | 93580 |
| 1722729000 | 1.4 | -0.1 | -6.67 | 1.51 | 1.51 | 1.36 | 177266 |
| 1722642600 | 1.5 | -0.12 | -7.41 | 1.61 | 1.63 | 1.49 | 179404 |
| 1722556200 | 1.62 | -0.01 | -0.61 | 1.63 | 1.65 | 1.5 | 93198 |
| 1722469800 | 1.63 | -0.05 | -2.98 | 1.7 | 1.72 | 1.63 | 46393 |
| 1722383400 | 1.68 | -0.07 | -4.00 | 1.75 | 1.78 | 1.66 | 87055 |
| 1722297000 | 1.75 | 0 | 0.00 | 1.79 | 1.88 | 1.75 | 163035 |
| 1722210600 | 1.75 | -0.04 | -2.23 | 1.79 | 1.79 | 1.74 | 51884 |
| 1722124200 | 1.79 | -0.02 | -1.10 | 1.81 | 1.82 | 1.74 | 79528 |
| 1722037800 | 1.81 | 0.09 | 5.23 | 1.72 | 1.83 | 1.72 | 135361 |
| 1721951400 | 1.72 | -0.03 | -1.71 | 1.76 | 1.76 | 1.64 | 71423 |
| 1721865000 | 1.75 | -0.07 | -3.85 | 1.82 | 1.84 | 1.74 | 66118 |
| 1721778600 | 1.82 | -0.1 | -5.21 | 1.92 | 1.97 | 1.8 | 105452 |
| 1721692200 | 1.92 | -0.16 | -7.69 | 2.1 | 2.11 | 1.91 | 225284 |
| 1721605800 | 2.08 | 0.06 | 2.97 | 2.02 | 2.1 | 1.95 | 69469 |
| 1721519400 | 2.02 | -0.02 | -0.98 | 2.05 | 2.05 | 2 | 76702 |
| 1721433000 | 2.04 | 0.1 | 5.15 | 1.94 | 2.07 | 1.88 | 190497 |
| 1721346600 | 1.94 | -0.09 | -4.43 | 2.03 | 2.07 | 1.88 | 174863 |
| 1721260200 | 2.03 | 0 | 0.00 | 2.02 | 2.1 | 2.01 | 89565 |
| 1721173800 | 2.03 | 0.03 | 1.50 | 2 | 2.04 | 1.92 | 110432 |
| 1721087400 | 2 | 0.11 | 5.82 | 1.88 | 2.02 | 1.87 | 111317 |
| 1721001000 | 1.89 | 0.08 | 4.42 | 1.8 | 1.89 | 1.8 | 31864 |
| 1720914600 | 1.81 | 0.02 | 1.12 | 1.8 | 1.83 | 1.76 | 42205 |
| 1720828200 | 1.79 | 0.03 | 1.70 | 1.76 | 1.8 | 1.71 | 33088 |
| 1720741800 | 1.76 | -0.03 | -1.68 | 1.79 | 1.84 | 1.76 | 41564 |
| 1720655400 | 1.79 | 0.02 | 1.13 | 1.77 | 1.82 | 1.74 | 47333 |
| 1720569000 | 1.77 | 0.06 | 3.51 | 1.7 | 1.79 | 1.69 | 154357 |
| 1720482600 | 1.71 | 0.04 | 2.40 | 1.66 | 1.78 | 1.59 | 164536 |
| 1720396200 | 1.67 | -0.1 | -5.65 | 1.78 | 1.78 | 1.66 | 67928 |
| 1720309800 | 1.77 | 0.1 | 5.99 | 1.68 | 1.79 | 1.66 | 60387 |
| 1720223400 | 1.67 | -0.07 | -4.02 | 1.72 | 1.74 | 1.53 | 306921 |
| 1720137000 | 1.74 | -0.22 | -11.22 | 1.96 | 1.96 | 1.73 | 174285 |
| 1720050600 | 1.96 | -0.12 | -5.77 | 2.08 | 2.08 | 1.93 | 61426 |
| 1719964200 | 2.08 | 0.02 | 0.97 | 2.07 | 2.09 | 2.03 | 27009 |
| 1719877800 | 2.06 | -0.04 | -1.90 | 2.11 | 2.13 | 2.05 | 41117 |
| 1719791400 | 2.1 | 0.09 | 4.48 | 2.01 | 2.12 | 1.99 | 53911 |
| 1719705000 | 2.01 | -0.04 | -1.95 | 2.05 | 2.1 | 2.01 | 43340 |
| 1719618600 | 2.05 | -0.14 | -6.39 | 2.19 | 2.22 | 2.05 | 68659 |
| 1719532200 | 2.19 | 0.07 | 3.30 | 2.11 | 2.21 | 2.07 | 115997 |
| 1719445800 | 2.12 | -0.02 | -0.93 | 2.15 | 2.18 | 2.07 | 65749 |
| 1719359400 | 2.14 | -0.01 | -0.47 | 2.15 | 2.19 | 2.11 | 63557 |
| 1719273000 | 2.15 | 0.1 | 4.88 | 2.05 | 2.16 | 1.97 | 88225 |
| 1719186600 | 2.05 | -0.06 | -2.84 | 2.11 | 2.16 | 2.02 | 54837 |
| 1719100200 | 2.11 | -0.05 | -2.31 | 2.16 | 2.16 | 2.09 | 63129 |
| 1719013800 | 2.16 | -0.02 | -0.92 | 2.19 | 2.23 | 2.13 | 124722 |
| 1718927400 | 2.18 | 0.05 | 2.35 | 2.14 | 2.36 | 2.11 | 207931 |
| 1718841000 | 2.13 | 0.1 | 4.93 | 2.03 | 2.18 | 2.01 | 155780 |
| 1718754600 | 2.03 | -0.2 | -8.97 | 2.22 | 2.23 | 1.92 | 185089 |
| 1718668200 | 2.23 | -0.16 | -6.69 | 2.4 | 2.42 | 2.16 | 247229 |
| 1718581800 | 2.39 | -0.02 | -0.83 | 2.41 | 2.42 | 2.34 | 102037 |
| 1718495400 | 2.41 | -0.02 | -0.82 | 2.43 | 2.48 | 2.4 | 105130 |
| 1718409000 | 2.43 | -0.09 | -3.57 | 2.53 | 2.54 | 2.33 | 162596 |
| 1718322600 | 2.52 | -0.2 | -7.35 | 2.72 | 2.75 | 2.5 | 53988 |
| 1718236200 | 2.72 | 0.07 | 2.64 | 2.67 | 2.85 | 2.58 | 84405 |
| 1718149800 | 2.65 | -0.15 | -5.36 | 2.8 | 2.82 | 2.59 | 180225 |
| 1718063400 | 2.8 | -0.07 | -2.44 | 2.86 | 2.93 | 2.75 | 91181 |
| 1717977000 | 2.87 | 0 | 0.00 | 2.87 | 2.88 | 2.77 | 101592 |
| 1717890600 | 2.87 | -0.17 | -5.59 | 3.03 | 3.08 | 2.85 | 147878 |
| 1717804200 | 3.04 | -0.27 | -8.16 | 3.31 | 3.38 | 2.8 | 233204 |
| 1717717800 | 3.31 | -0.07 | -2.07 | 3.38 | 3.4 | 3.28 | 48518 |
| 1717631400 | 3.38 | -0.01 | -0.29 | 3.34 | 3.44 | 3.27 | 100139 |
| 1717545000 | 3.39 | 0.06 | 1.80 | 3.34 | 3.41 | 3.27 | 102777 |
| 1717458600 | 3.33 | -0.14 | -4.03 | 3.47 | 3.49 | 3.32 | 99305 |
| 1717372200 | 3.47 | 0.17 | 5.15 | 3.3 | 3.66 | 3.26 | 160712 |
| 1717285800 | 3.3 | -0.1 | -2.94 | 3.42 | 3.49 | 3.3 | 74158 |
|
RLC/BTC 0,00002540 BTC
+0,75%
|
RLC/EUR 1,33 €
-1,48%
|
|
RLC/USD $ 1,47
-1,34%
|
RLC/GBP £ 1,12
-0,78%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
