STEEMBTC

Steem Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Steem STEEMBTC Bittrex 85.260.308 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000012 -1,38% 0,00000858 0,00000860 0,00000879
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000885 0,00000889 0,00000858 0,00000870 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Bittrex 18:08:12 89,51 0,00000858 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00731047 838,20 STEEM STEEMEUR STEEMGBP STEEMUSD

STEEMBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

STEEMBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
28 Jan 2023 0,00000870 0,00000027 3,20% 0,00000879 0,00000926 0,00000864 9.264,00
27 Jan 2023 0,00000843 0,00000007 0,84% 0,00000858 0,00000890 0,00000843 1.663,00
26 Jan 2023 0,00000836 -0,00000006 -0,71% 0,00000842 0,00000856 0,00000833 6.929,00
25 Jan 2023 0,00000842 -0,00000015 -1,75% 0,00000868 0,00000879 0,00000842 9.234,00
24 Jan 2023 0,00000857 -0,00000012 -1,38% 0,00000851 0,00000863 0,00000847 1.159,00
23 Jan 2023 0,00000869 0,00000008 0,93% 0,00000851 0,00000870 0,00000851 2.351,00
22 Jan 2023 0,00000861 -0,00000030 -3,37% 0,00000868 0,00000881 0,00000851 9.041,00
21 Jan 2023 0,00000891 -0,00000009 -1,00% 0,00000885 0,00000898 0,00000868 11.262,00
20 Jan 2023 0,00000900 -0,00000013 -1,42% 0,00000908 0,00000963 0,00000881 84.827,00
19 Jan 2023 0,00000913 0,00000048 5,55% 0,00000990 0,00001171 0,00000912 151.245,00
18 Jan 2023 0,00000865 0,00000016 1,88% 0,00000851 0,00000880 0,00000845 2.559,00
17 Jan 2023 0,00000849 -0,00000015 -1,74% 0,00000884 0,00000900 0,00000849 1.358,00
16 Jan 2023 0,00000864 0,00000005 0,58% 0,00000861 0,00000980 0,00000861 19.447,00
15 Jan 2023 0,00000859 -0,00000014 -1,60% 0,00000849 0,00000866 0,00000829 2.497,00
14 Jan 2023 0,00000873 -0,00000010 -1,13% 0,00000881 0,00000881 0,00000849 1.259,00
13 Jan 2023 0,00000883 -0,00000055 -5,86% 0,00000930 0,00000930 0,00000880 793,00
12 Jan 2023 0,00000938 0,00000016 1,74% 0,00000933 0,00000958 0,00000899 8.879,00
11 Jan 2023 0,00000922 0,00000003 0,33% 0,00000900 0,00000940 0,00000897 6.489,00
10 Jan 2023 0,00000919 0,00000029 3,26% 0,00000889 0,00000920 0,00000871 7.813,00
09 Jan 2023 0,00000890 0,00000005 0,56% 0,00000860 0,00000890 0,00000854 1.668,00
08 Jan 2023 0,00000885 -0,00000008 -0,90% 0,00000871 0,00000893 0,00000860 43.212,00
07 Jan 2023 0,00000893 0,00000006 0,68% 0,00000895 0,00000895 0,00000873 3.741,00
06 Jan 2023 0,00000887 0,00000025 2,90% 0,00000864 0,00000899 0,00000828 36.408,00
05 Jan 2023 0,00000862 0,00000001 0,12% 0,00000861 0,00000889 0,00000860 224,00
04 Jan 2023 0,00000861 -0,00000019 -2,16% 0,00000879 0,00000900 0,00000861 396,00
03 Jan 2023 0,00000880 0,00000014 1,62% 0,00000893 0,00000900 0,00000860 1.605,00
02 Jan 2023 0,00000866 -0,00000025 -2,81% 0,00000860 0,00000893 0,00000860 2.329,00
01 Jan 2023 0,00000891 0,00000044 5,19% 0,00000859 0,00000964 0,00000857 6.430,00
31 Dez 2022 0,00000847 -0,00000032 -3,64% 0,00000855 0,00000858 0,00000837 824,00
30 Dez 2022 0,00000879 -0,00000001 -0,11% 0,00000876 0,00000880 0,00000860 1.797,00
29 Dez 2022 0,00000880 -0,00000055 -5,88% 0,00000914 0,00000919 0,00000876 14.543,00
Kürzlich von Ihnen besucht
BTRX
STEEMBTC
Steem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20230128 20:21:43