PAYBTC

TenXPay Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
TenXPay PAYBTC Bittrex 3.091.952 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000004 4,88% 0,00000086 0,00000082 0,00000085
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000081 0,00000090 0,00000080 0,00000082 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Bittrex 14:58:32 11.622,90 0,00000086 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,06944273 82.688,66 PAY PAYEUR PAYGBP PAYUSD

PAYBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

PAYBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
30 Nov 2022 0,00000082 0,00000000 0,00% 0,00000083 0,00000084 0,00000081 93.201,00
29 Nov 2022 0,00000082 0,00000002 2,50% 0,00000077 0,00000094 0,00000077 640.448,00
28 Nov 2022 0,00000080 0,00000004 5,26% 0,00000079 0,00000080 0,00000076 130.293,00
27 Nov 2022 0,00000076 -0,00000003 -3,80% 0,00000076 0,00000079 0,00000076 46.435,00
26 Nov 2022 0,00000079 0,00000001 1,28% 0,00000077 0,00000079 0,00000076 12.005,00
25 Nov 2022 0,00000078 0,00000002 2,63% 0,00000077 0,00000078 0,00000076 56.293,00
24 Nov 2022 0,00000076 -0,00000007 -8,43% 0,00000076 0,00000078 0,00000073 50.023,00
23 Nov 2022 0,00000083 0,00000000 0,00% 0,00000083 0,00000083 0,00000083 0,00
22 Nov 2022 0,00000083 0,00000001 1,22% 0,00000082 0,00000084 0,00000082 20.618,00
21 Nov 2022 0,00000082 0,00000000 0,00% 0,00000086 0,00000088 0,00000082 92.232,00
20 Nov 2022 0,00000082 -0,00000002 -2,38% 0,00000082 0,00000084 0,00000082 14.147,00
19 Nov 2022 0,00000084 0,00000003 3,70% 0,00000081 0,00000084 0,00000081 14.208,00
18 Nov 2022 0,00000081 0,00000000 0,00% 0,00000081 0,00000083 0,00000081 23.785,00
17 Nov 2022 0,00000081 -0,00000001 -1,22% 0,00000082 0,00000082 0,00000081 26.333,00
16 Nov 2022 0,00000082 -0,00000001 -1,20% 0,00000081 0,00000088 0,00000081 57.000,00
15 Nov 2022 0,00000083 0,00000000 0,00% 0,00000083 0,00000084 0,00000080 33.558,00
14 Nov 2022 0,00000083 0,00000000 0,00% 0,00000083 0,00000086 0,00000081 132.378,00
13 Nov 2022 0,00000083 -0,00000001 -1,19% 0,00000084 0,00000087 0,00000082 41.569,00
12 Nov 2022 0,00000084 -0,00000001 -1,18% 0,00000083 0,00000086 0,00000082 47.011,00
11 Nov 2022 0,00000085 -0,00000001 -1,16% 0,00000087 0,00000088 0,00000083 49.415,00
10 Nov 2022 0,00000086 0,00000000 0,00% 0,00000083 0,00000086 0,00000080 133.980,00
09 Nov 2022 0,00000086 0,00000004 4,88% 0,00000083 0,00000088 0,00000081 140.388,00
08 Nov 2022 0,00000082 0,00000001 1,23% 0,00000081 0,00000082 0,00000080 109.690,00
07 Nov 2022 0,00000081 -0,00000004 -4,71% 0,00000082 0,00000084 0,00000081 15.339,00
06 Nov 2022 0,00000085 0,00000004 4,94% 0,00000083 0,00000085 0,00000081 110.133,00
05 Nov 2022 0,00000081 -0,00000005 -5,81% 0,00000090 0,00000090 0,00000081 238.677,00
04 Nov 2022 0,00000086 0,00000002 2,38% 0,00000084 0,00000093 0,00000084 148.265,00
03 Nov 2022 0,00000084 -0,00000002 -2,33% 0,00000086 0,00000093 0,00000084 26.588,00
02 Nov 2022 0,00000086 0,00000005 6,17% 0,00000082 0,00000093 0,00000079 278.485,00
01 Nov 2022 0,00000081 0,00000001 1,25% 0,00000080 0,00000081 0,00000079 22.030,00
31 Okt 2022 0,00000080 0,00000001 1,27% 0,00000079 0,00000084 0,00000079 48.792,00
30 Okt 2022 0,00000079 -0,00000003 -3,66% 0,00000081 0,00000082 0,00000079 62.311,00
Kürzlich von Ihnen besucht
BTRX
PAYBTC
TenXPay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221130 19:43:46