OXTBTC

Orchid Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Orchid OXTBTC Bittrex 48.920.749 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000004 -0,81% 0,00000487 0,00000484 0,00000487
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000487 0,00000487 0,00000487 0,00000491 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Bittrex 01:21:50 166,23 0,00000487 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00080954 166,23 OXT OXTEUR OXTGBP OXTUSD

OXTBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

OXTBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
30 Nov 2022 0,00000491 0,00000009 1,87% 0,00000496 0,00000496 0,00000491 3.672,00
29 Nov 2022 0,00000482 -0,00000012 -2,43% 0,00000490 0,00000491 0,00000482 3.595,00
28 Nov 2022 0,00000494 -0,00000002 -0,40% 0,00000490 0,00000501 0,00000489 2.102,00
27 Nov 2022 0,00000496 0,00000012 2,48% 0,00000485 0,00000497 0,00000485 7.706,00
26 Nov 2022 0,00000484 -0,00000003 -0,62% 0,00000484 0,00000484 0,00000484 1.035,00
25 Nov 2022 0,00000487 -0,00000004 -0,81% 0,00000492 0,00000494 0,00000487 5.060,00
24 Nov 2022 0,00000491 -0,00000002 -0,41% 0,00000487 0,00000505 0,00000485 6.785,00
23 Nov 2022 0,00000493 0,00000000 0,00% 0,00000493 0,00000493 0,00000493 0,00
22 Nov 2022 0,00000493 0,00000005 1,02% 0,00000492 0,00000493 0,00000489 6.806,00
21 Nov 2022 0,00000488 -0,00000009 -1,81% 0,00000493 0,00000499 0,00000486 5.124,00
20 Nov 2022 0,00000497 0,00000013 2,69% 0,00000507 0,00000550 0,00000497 20.988,00
19 Nov 2022 0,00000484 0,00000002 0,41% 0,00000469 0,00000484 0,00000469 518,00
18 Nov 2022 0,00000482 -0,00000016 -3,21% 0,00000477 0,00000486 0,00000477 2.591,00
17 Nov 2022 0,00000498 -0,00000006 -1,19% 0,00000494 0,00000517 0,00000492 3.181,00
16 Nov 2022 0,00000504 0,00000026 5,44% 0,00000490 0,00000520 0,00000490 7.109,00
15 Nov 2022 0,00000478 -0,00000020 -4,02% 0,00000493 0,00000493 0,00000478 3.493,00
14 Nov 2022 0,00000498 0,00000005 1,01% 0,00000489 0,00000498 0,00000489 2.114,00
13 Nov 2022 0,00000493 -0,00000013 -2,57% 0,00000499 0,00000499 0,00000493 594,00
12 Nov 2022 0,00000506 0,00000008 1,61% 0,00000495 0,00000516 0,00000493 7.117,00
11 Nov 2022 0,00000498 -0,00000007 -1,39% 0,00000483 0,00000503 0,00000480 24.467,00
10 Nov 2022 0,00000505 0,00000011 2,23% 0,00000498 0,00000509 0,00000491 3.094,00
09 Nov 2022 0,00000494 0,00000007 1,44% 0,00000484 0,00000508 0,00000481 7.706,00
08 Nov 2022 0,00000487 0,00000012 2,53% 0,00000480 0,00000487 0,00000480 1.753,00
07 Nov 2022 0,00000475 -0,00000017 -3,46% 0,00000486 0,00000489 0,00000475 1.521,00
06 Nov 2022 0,00000492 -0,00000009 -1,80% 0,00000497 0,00000499 0,00000489 11.625,00
05 Nov 2022 0,00000501 0,00000003 0,60% 0,00000494 0,00000526 0,00000494 9.912,00
04 Nov 2022 0,00000498 0,00000022 4,62% 0,00000473 0,00000514 0,00000473 63.051,00
03 Nov 2022 0,00000476 0,00000022 4,85% 0,00000449 0,00000476 0,00000443 7.066,00
02 Nov 2022 0,00000454 -0,00000005 -1,09% 0,00000454 0,00000454 0,00000454 616,00
01 Nov 2022 0,00000459 0,00000002 0,44% 0,00000459 0,00000459 0,00000459 1.802,00
31 Okt 2022 0,00000457 0,00000002 0,44% 0,00000453 0,00000457 0,00000453 4.475,00
30 Okt 2022 0,00000455 -0,00000005 -1,09% 0,00000457 0,00000457 0,00000455 3.425,00
Kürzlich von Ihnen besucht
BTRX
OXTBTC
Orchid
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221130 20:45:22