MEMEBTC

Memetic PepeCoin Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Memetic PepeCoin MEMEBTC Bittrex 8.344.824 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000002 0,17% 0,00001166 0,00001125 0,00001165
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00001164 0,00001166 0,00001158 0,00001164 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Bittrex 03:00:32 98,18 0,00001166 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,02666915 2.296,46 MEMEP MEMEPEUR MEMEPGBP MEMEPUSD

MEMEBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

MEMEBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
01 Dez 2022 0,00001164 0,00000300 33,90% 0,00000885 0,00001166 0,00000864 32.307,00
30 Nov 2022 0,00000885 0,00000035 4,12% 0,00000833 0,00000900 0,00000793 15.321,00
29 Nov 2022 0,00000850 -0,00000050 -5,56% 0,00000900 0,00000925 0,00000822 45.866,00
28 Nov 2022 0,00000900 -0,00000047 -4,96% 0,00000924 0,00000925 0,00000900 6.128,00
27 Nov 2022 0,00000947 -0,00000023 -2,37% 0,00000969 0,00000969 0,00000861 6.711,00
26 Nov 2022 0,00000970 -0,00000005 -0,51% 0,00000950 0,00000982 0,00000900 25.504,00
25 Nov 2022 0,00000975 0,00000100 11,81% 0,00000900 0,00001163 0,00000838 100.931,00
24 Nov 2022 0,00000847 -0,00000053 -5,89% 0,00000875 0,00001098 0,00000842 35.812,00
23 Nov 2022 0,00000900 0,00000000 0,00% 0,00000900 0,00000900 0,00000900 0,00
22 Nov 2022 0,00000900 -0,00000070 -7,22% 0,00000970 0,00000970 0,00000900 69.741,00
21 Nov 2022 0,00000970 -0,00000080 -7,62% 0,00001049 0,00001050 0,00000883 105.249,00
20 Nov 2022 0,00001050 0,00000061 6,17% 0,00000989 0,00001050 0,00000988 24.234,00
19 Nov 2022 0,00000989 0,00000019 1,96% 0,00000969 0,00000990 0,00000969 48.365,00
18 Nov 2022 0,00000970 0,00000040 4,30% 0,00000930 0,00000970 0,00000930 69.207,00
17 Nov 2022 0,00000930 0,00000029 3,22% 0,00000912 0,00000930 0,00000900 40.162,00
16 Nov 2022 0,00000901 0,00000100 12,84% 0,00000724 0,00000925 0,00000724 35.167,00
15 Nov 2022 0,00000779 0,00000057 7,89% 0,00000719 0,00000779 0,00000718 1.021,00
14 Nov 2022 0,00000722 -0,00000069 -8,72% 0,00000791 0,00000791 0,00000722 5.918,00
13 Nov 2022 0,00000791 -0,00000035 -4,24% 0,00000827 0,00000839 0,00000749 15.640,00
12 Nov 2022 0,00000826 0,00000200 32,41% 0,00000653 0,00000840 0,00000653 21.801,00
11 Nov 2022 0,00000617 0,00000200 49,88% 0,00000414 0,00000717 0,00000414 79.530,00
10 Nov 2022 0,00000401 -0,00000100 -18,98% 0,00000482 0,00000482 0,00000401 10.476,00
09 Nov 2022 0,00000527 0,00000100 25,64% 0,00000437 0,00000600 0,00000301 74.808,00
08 Nov 2022 0,00000390 -0,00000073 -15,77% 0,00000460 0,00000499 0,00000390 24.883,00
07 Nov 2022 0,00000463 -0,00000091 -16,43% 0,00000518 0,00000551 0,00000430 28.535,00
06 Nov 2022 0,00000554 -0,00000075 -11,92% 0,00000615 0,00000800 0,00000513 59.151,00
05 Nov 2022 0,00000629 0,00000200 50,00% 0,00000400 0,00000718 0,00000393 269.063,00
04 Nov 2022 0,00000400 0,00000007 1,78% 0,00000393 0,00000400 0,00000383 27.379,00
03 Nov 2022 0,00000393 -0,00000038 -8,82% 0,00000430 0,00000431 0,00000385 101.024,00
02 Nov 2022 0,00000431 0,00000031 7,75% 0,00000400 0,00000431 0,00000398 76.805,00
Kürzlich von Ihnen besucht
BTRX
MEMEBTC
Memetic Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221201 06:50:38