ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
0x protocolZRX
US$ 0,3189
-0,020775
(
-6,12%
)
Info
Rang Rang 133
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,318755
Börse
GDAX
Angebot
US$ 0,319179
Letzter Handelszeitpunkt
22:46:36
Volumen (24 Stunden)
$ 3.803.728
Letzte Handelsgröße
114,97
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,318789
Vollständig verwässerte Marktkapitalisierung
US$ 318.900.000
Genesis-Datum
15.8.2017
Tagesbereich 0,314649-0,339745
52-Wochen-Bereich 0,22607-1,44
Umlaufendes Angebot 848.396.563 / 1.000.000.000
84.84%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3194Binance5564156/cdn/crypto/logos/exchanges/BINA.png$ 1.820.813,981730414807ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT61.0935389463Kürzlich
0.3195OKX1060255.62035/cdn/crypto/logos/exchanges/OKEX.png$ 346.423,821730414800ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT2https://www.okx.com/trade-spot/ZRX-USDT11.6414363714Kürzlich
0.3189Coinbase674174.13355/cdn/crypto/logos/exchanges/GDAX.pngUS$ 218.615,361730414808ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD3https://pro.coinbase.com/trade/ZRX-USD7.40232367399Kürzlich
0.3182DigiFinex638044.18/cdn/crypto/logos/exchanges/DGFX.png$ 209.175,541730414324ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZRX7.005622588638 Minutes vor
5.37E-6Mercatox231110.359404/cdn/crypto/logos/exchanges/MRTX.pngBTC 1,241730333712ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC5https://mercatox.com/exchange/ZRX/BTC2.5375546162123 Stundes vor
0.367873EXMO205422/cdn/crypto/logos/exchanges/EXMO.pngUS$ 75.699,181730414746ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD6https://exmo.com/en/trade#?pair=ZRX_USD2.25550055703Kürzlich
6.12E-6EXMO175233/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,071730333011ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC7https://exmo.com/en/trade#?pair=ZRX_BTC1.9240301871823 Stundes vor
0.3165HTX109478.73/cdn/crypto/logos/exchanges/HUOB.png$ 36.265,111730400187ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT8https://www.huobi.com/en-us/exchange/zrx_usdt1.202058866624 Stundes vor
0.29221Bitvavo98958.7192044/cdn/crypto/logos/exchanges/BITV.png€ 29.636,941730414804ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR9https://account.bitvavo.com/markets/ZRX-EUR1.08655083822Kürzlich
0.31909Bitfinex93378.0852953/cdn/crypto/logos/exchanges/BFNX.pngUS$ 31.318,551730414805ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD10https://www.bitfinex.com/t/ZRX:USD1.02527637448Kürzlich
0.318Kraken72893.1223205/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23.225,461730414715ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD11https://trade.kraken.com/markets/kraken/ZRX/USD0.800354772116Kürzlich
0.00013224Mercatox41692.625546/cdn/crypto/logos/exchanges/MRTX.pngETH 5,571730413921ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH12https://mercatox.com/exchange/ZRX/ETH0.45777833018515 Minutes vor
0.3203Gate.io41335.4/cdn/crypto/logos/exchanges/GATE.png$ 13.521,701730414799ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT13https://gate.io/trade/ZRX_USDT0.453856051081Kürzlich
4.52E-6Binance36987/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1687651730414797ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC14https://www.binance.com/en/trade/ZRX_BTC0.406111317692Kürzlich
4.53E-6LATOKEN28922.83/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1323251730414721ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC15https://exchange.latoken.com/exchange/ZRX-BTC0.317568026677Kürzlich
0.00014644EXMO11019/cdn/crypto/logos/exchanges/EXMO.pngETH 1,611730414748ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH16https://exmo.com/en/trade#?pair=ZRX_ETH0.120986849695Kürzlich
0.31712Crypto.com5733/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.868,151730414775ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD17https://crypto.com/exchange/trade/ZRX_USD0.0629474189399Kürzlich
0.29172Bitstamp4221.68301019/cdn/crypto/logos/exchanges/BSTP.png€ 1.283,751730414755ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR18https://www.bitstamp.net/markets/zrx/eur0.046353401199Kürzlich
0.33532Bitstamp4145.83922393/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.313,631730414798ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD19https://www.bitstamp.net/markets/zrx/usd0.0455206486109Kürzlich
0.31755Crypto.com4042/cdn/crypto/logos/exchanges/CRTO.png$ 1.348,501730414801ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT20https://crypto.com/exchange/trade/ZRX_USDT0.0443805106149Kürzlich
0.31809CEX.IO2573.9799/cdn/crypto/logos/exchanges/CXIO.png$ 819,171730414807ZRX/USDThttps://cex.io/zrx-usdtUSDT21https://cex.io/zrx-usdt0.028261885768Kürzlich
0.33521Gemini1661.776482/cdn/crypto/logos/exchanges/GEMN.pngUS$ 557,571730331512ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD22https://gemini.com/?symbol=ZRXUSD0.018246038792423 Stundes vor
4.48E-6Kucoin880.93/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0040291730414097ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC23https://trade.kucoin.com/ZRX-BTC0.0096724698703512 Minutes vor
4.52E-6Gate.io673.61/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0030871730414800ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC24https://gate.io/trade/ZRX_BTC0.00739612957825Kürzlich
0.0001265Gate.io530.662/cdn/crypto/logos/exchanges/GATE.pngETH 0,0669941730414799ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH25https://gate.io/trade/ZRX_ETH0.00582658350418Kürzlich
4.58E-6Upbit64/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0002931730413545ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX0.00070270971780121 Minutes vor
4.54E-6HitBTC13.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000591730413637ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC27https://hitbtc.com/ZRX-to-BTC0.00014383589536220 Minutes vor
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001730332929ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH28https://trade.kucoin.com/ZRX-ETH023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC29https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH30https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001730332936ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC31https://pro.coinbase.com/trade/ZRX-BTC023 Stundes vor
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001730332936ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR32https://pro.coinbase.com/trade/ZRX-EUR023 Stundes vor
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001730332927ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC33https://www.bitstamp.net/markets/zrx/btc023 Stundes vor
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001730332921ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC34https://www.digifinex.com/en-ww/trade/BTC/ZRX023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT35https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD36https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001730332921ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH37https://www.digifinex.com/en-ww/trade/ETH/ZRX023 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH38https://poloniex.com/exchange#ETH_ZRX0-
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC39https://www.huobi.com/en-us/exchange/zrx_btc023 Stundes vor
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730332936ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH40https://www.huobi.com/en-us/exchange/zrx_eth023 Stundes vor
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730414790ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT41https://www.bibox.com/en/exchange/basic/ZRX_USDT0Kürzlich
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730332929ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC42https://www.okx.com/trade-spot/ZRX-BTC023 Stundes vor
0.3546Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001730414431ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX06 Minutes vor
0.34066CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730408351ZRX/USDhttps://cex.io/zrx-usdUSD44https://cex.io/zrx-usd02 Stundes vor
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001730332935ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH45https://www.binance.com/en/trade/ZRX_ETH023 Stundes vor
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001730332933ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH46https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX023 Stundes vor
0.3432LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730332928ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT47https://exchange.latoken.com/exchange/ZRX-USDT023 Stundes vor
0.00012872LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730332928ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH48https://exchange.latoken.com/exchange/ZRX-ETH023 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT49https://poloniex.com/exchange#USDT_ZRX0-
0.00012561HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730414405ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH50https://hitbtc.com/ZRX-to-ETH07 Minutes vor
0.335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332920ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD51https://hitbtc.com/ZRX-to-USD023 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC52https://poloniex.com/exchange#BTC_ZRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC53https://account.bitvavo.com/markets/ZRX-BTC0-
0.00010957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH54https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498023 Stundes vor
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730332922ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT55https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498023 Stundes vor
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730332921ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH56https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498023 Stundes vor
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001730332936ZRX/USDhttps://gate.io/trade/ZRX_USDUSD57https://gate.io/trade/ZRX_USD023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.338343-0.019443-5.746535320670.3045380.3636831264107.09294CX
40.3027140.0161865.346961158060.285060.391200505.33838CX
120.2763250.04257515.4075816520.2550.391064484.00731CX
260.495-0.1761-35.57575757580.226070.6157061654755.98368CX
520.2698950.04900518.15706107930.226071.443734876.62531CX
1561.15-0.8311-72.26956521740.1441.684319225.76689CX
2600.269790.0491118.20304681420.1260012.46425527.48785CX

Über ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322000.3396750.0035921.070.3371780.3454730.3262121109846
17302458000.3360830.0150554.690.3200660.3397660.3191921054872
17301594000.321028-0.000833-0.260.3211260.322770.304538837544
17300730000.3218610.0061031.930.3152550.3313450.31291248917
17299866000.3157580.0014780.470.3155010.3310060.31920511
17299002000.31428-0.025659-7.550.341540.3636830.3098252979492
17298138000.3399390.0009020.270.3383430.3547190.33697564
17297274000.339037-0.010334-2.960.3525520.3545620.329871301118
17296410000.349371-0.008626-2.410.3569680.3573850.3413112607100
17295546000.3579970.0030060.850.336310.390.3502196348826
17294682000.3549910.0195115.820.3362180.35880.3300861221055
17293818000.335480.000110.030.336260.341570.33216614641
17292954000.335370.0161375.050.3188340.3375150.3188031128063
17292090000.319233-0.007855-2.400.3283190.332270.31361688968
17291226000.327088-0.009182-2.730.333960.3359920.326667459769
17290362000.336270.001050.310.335330.3408270.320846610596
17289498000.335220.0126753.930.3242280.350880.31956967981
17288634000.322545-0.000785-0.240.323260.3293260.315491518036
17287770000.323330.0069172.190.3166330.3280.315978606887
17286906000.3164130.0133154.390.3022440.3186640.301847838714
17286042000.303098-0.003035-0.990.3070360.311410.292585754507
17285178000.306133-0.004531-1.460.3116690.3185530.299454964901
17284314000.310664-0.005367-1.700.3160210.3203720.306913720928
17283450000.316031-0.00426-1.330.32370.338510.3138051038846
17282586000.3202910.0123894.020.3078530.3234710.307255604767
17281722000.307902-0.005104-1.630.3137320.3183180.303688583694
17280858000.3130060.0181966.170.2958960.3140320.2931761652258
17279994000.29481-0.007829-2.590.3027140.3064090.285061119590
17279130000.302639-0.004569-1.490.3062130.3195870.296915779100
17278266000.307208-0.02709-8.100.3426190.34770.2987591247991
17277402000.334298-0.024645-6.870.3588240.3606810.332167723634
17276538000.3589430.005881.670.3550840.3636140.344304466234
17275674000.353063-0.013796-3.760.3659230.3689670.348966497025
17274810000.3668590.0124343.510.3535090.3708750.3473281435386
17273946000.3544250.0095392.770.3483180.3577780.3397071404964
17273082000.3448860.006421.900.35020.3723060.343823396
17272218000.3384660.0064461.940.334570.362750.325944742248
17271354000.332020.0080812.490.3241140.362890.316643504562
17270490000.323939-0.01991-5.790.3435410.3440.314607668238
17269626000.3438490.017595.390.3279470.3454760.3221791158346
17268762000.3262590.0144334.630.3154540.3336490.3091615062
17267898000.3118260.0187796.410.2985930.3204290.2952721550005
17267034000.2930470.0083752.940.2810640.2936140.272773471513
17266170000.2846720.0073572.650.2767030.2877050.27282995171
17265306000.277315-0.008634-3.020.2844270.2895110.274291538199
17264442000.285949-0.008051-2.740.2934620.2969030.284228758717
17263578000.294-0.0033-1.110.298020.2989580.291212654888
17262714000.29730.0102223.560.2862870.3090.2828411715782
17261850000.2870780.0101473.660.2776260.2872680.277397872789
17260986000.276931-0.007095-2.500.2828410.2837180.2723031080347
17260122000.284026-0.000364-0.130.282450.2894480.2798771325653
17259258000.284390.0129294.760.27250.2860.271685476
17258394000.2714610.0038211.430.2670750.2790470.266918212628
17257530000.267640.0037951.440.2638070.2740.262258665582
17256666000.263845-0.008326-3.060.2720820.2768430.2551165079
17255802000.272171-0.012625-4.430.2838490.2866060.270444489449
17254938000.2847960.007172.580.2768280.290.265755847
17254074000.277626-0.015814-5.390.292920.2979330.277626731008
17253210000.293440.0176816.410.276460.2946870.274644649106
17252346000.275759-0.01445-4.980.2902090.2908780.274229232862
17251482000.290209-0.003783-1.290.2951820.2981580.288427230655
17250618000.293992-0.003633-1.220.3003520.3018160.279881693115
17249754000.2976250.0005460.180.2985050.3095270.294765245
17248890000.297079-0.009161-2.990.3023690.3117840.286959652544
17248026000.30624-0.014859-4.630.3213610.3343770.297081047048
17247162000.321099-0.020628-6.040.329780.3457990.32836965
17246298000.341727-0.009013-2.570.3522640.3524830.340697691762
17245434000.350740.004981.440.3446360.363470.341433814110
17244570000.345760.0162044.920.329780.3493330.327627866405
17243706000.3295560.0076732.380.3233520.3303150.316422233389
17242842000.3218830.0098133.140.3115190.3229240.3092781674565
17241978000.312070.003661.190.30850.340590.304892796813
17241114000.308410.0050771.670.3012460.3088890.29746652406
17240250000.3033330.0052481.760.2994710.3110760.297833776022
17239386000.298085-0.000224-0.080.2983230.3017230.295286668298
17238522000.298309-0.002081-0.690.2997060.3041640.2893091100681
17237658000.30039-0.011914-3.810.3117240.3160190.293898860584
17236794000.312304-0.001461-0.470.313070.3207130.3044441078718
17235930000.3137650.0018550.590.3091880.3182180.3004061108258
17235066000.311910.0179026.090.2930540.3175740.2904362030238
17234202000.294008-0.018633-5.960.3125240.32780.2907431723551
17233338000.3126410.0060491.970.3060740.3150590.300783672550
17232474000.306592-0.001686-0.550.3063470.3125810.3003811350312
17231610000.3082780.03119511.260.2763250.3093730.2697241725940
17230746000.277083-0.001535-0.550.2786620.3111040.2720263899546
17229882000.2786180.017396.660.2623690.2988280.2615411952738
17229018000.261228-0.027173-9.420.276010.2908120.2260710625953
17228154000.288401-0.01669-5.470.3048490.3121910.2794041299222
17227290000.305091-0.010069-3.190.3168330.3247120.2992821424309
17226426000.31516-0.035109-10.020.3489410.3520480.313532602724
17225562000.350269-0.015602-4.260.3663490.3679650.3289472008388
17224698000.365871-0.002629-0.710.3692530.3907460.3649412437447

Kürzlich von Ihnen besucht

Delayed Upgrade Clock