Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Maker | MKRUSD | Bitstamp | 2.449.456.289 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-49,05 | -1,82% | 2.652,00 | 2.652,00 | 2.653,71 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.677,24 | 2.746,08 | 2.609,04 | 2.701,05 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bitstamp | 01:50:43 | 0,180041 | 2.652,00 | USD |
MKRUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MKRUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.611,00 | -90,05 | -3,33% | 2.677,24 | 2.678,04 | 2.609,04 | 11,00 |
25 Jul 2024 | 2.701,05 | -89,94 | -3,22% | 2.765,00 | 2.828,57 | 2.700,00 | 7,00 |
24 Jul 2024 | 2.790,99 | 96,98 | 3,60% | 2.732,89 | 2.831,11 | 2.670,40 | 7,00 |
23 Jul 2024 | 2.694,01 | -199,00 | -6,88% | 2.951,87 | 2.951,87 | 2.694,01 | 5,00 |
22 Jul 2024 | 2.893,01 | 59,15 | 2,09% | 2.819,07 | 2.920,58 | 2.736,17 | 6,00 |
21 Jul 2024 | 2.833,86 | -1,15 | -0,04% | 2.811,00 | 2.833,86 | 2.787,24 | 4,00 |
20 Jul 2024 | 2.835,01 | 30,75 | 1,10% | 2.808,10 | 2.842,01 | 2.712,00 | 4,00 |
19 Jul 2024 | 2.804,26 | -233,93 | -7,70% | 2.885,47 | 2.887,00 | 2.798,00 | 23,00 |
18 Jul 2024 | 3.038,19 | 0,00 | 0,00% | 3.038,19 | 3.038,19 | 3.038,19 | 0,00 |
17 Jul 2024 | 3.038,19 | 123,98 | 4,25% | 2.940,02 | 3.038,19 | 2.869,01 | 35,00 |
16 Jul 2024 | 2.914,21 | 82,24 | 2,90% | 2.814,23 | 2.950,00 | 2.779,61 | 18,00 |
15 Jul 2024 | 2.831,97 | 318,66 | 12,68% | 2.696,66 | 2.859,50 | 2.691,00 | 42,00 |
14 Jul 2024 | 2.513,31 | 0,00 | 0,00% | 2.513,31 | 2.513,31 | 2.513,31 | 0,00 |
13 Jul 2024 | 2.513,31 | 168,00 | 7,16% | 2.379,68 | 2.537,40 | 2.379,68 | 8,00 |
12 Jul 2024 | 2.345,31 | 54,54 | 2,38% | 2.270,94 | 2.383,26 | 2.260,18 | 19,00 |
11 Jul 2024 | 2.290,77 | -2,12 | -0,09% | 2.305,94 | 2.305,94 | 2.282,00 | 0,00 |
10 Jul 2024 | 2.292,89 | 92,89 | 4,22% | 2.254,88 | 2.292,89 | 2.254,88 | 2,00 |
09 Jul 2024 | 2.200,00 | 30,63 | 1,41% | 2.090,00 | 2.212,00 | 2.090,00 | 8,00 |
08 Jul 2024 | 2.169,37 | -180,63 | -7,69% | 2.346,00 | 2.346,00 | 2.169,37 | 5,00 |
07 Jul 2024 | 2.350,00 | 74,00 | 3,25% | 2.260,00 | 2.350,00 | 2.260,00 | 1,00 |
06 Jul 2024 | 2.276,00 | 0,00 | 0,00% | 2.276,00 | 2.276,00 | 2.276,00 | 0,00 |
05 Jul 2024 | 2.276,00 | -39,06 | -1,69% | 2.269,95 | 2.297,17 | 2.210,00 | 6,00 |
04 Jul 2024 | 2.315,06 | -230,34 | -9,05% | 2.509,93 | 2.509,93 | 2.310,00 | 4,00 |
03 Jul 2024 | 2.545,40 | -56,94 | -2,19% | 2.557,75 | 2.557,75 | 2.535,67 | 1,00 |
02 Jul 2024 | 2.602,34 | 126,94 | 5,13% | 2.565,78 | 2.642,73 | 2.565,78 | 2,00 |
01 Jul 2024 | 2.475,40 | 50,62 | 2,09% | 2.433,71 | 2.475,40 | 2.433,71 | 0,00 |
30 Jun 2024 | 2.424,78 | -89,24 | -3,55% | 2.547,00 | 2.550,01 | 2.424,78 | 4,00 |
29 Jun 2024 | 2.514,02 | -84,94 | -3,27% | 2.589,93 | 2.610,79 | 2.507,00 | 28,00 |
28 Jun 2024 | 2.598,96 | 122,66 | 4,95% | 2.471,00 | 2.666,00 | 2.458,24 | 108,00 |
27 Jun 2024 | 2.476,30 | 95,30 | 4,00% | 2.344,60 | 2.484,31 | 2.338,83 | 33,00 |