Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aave Token | AAVEUSD | Bitstamp | 1.229.020.391 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-3,74 | -4,46% | 80,04 | 80,94 | 81,16 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
83,00 | 83,00 | 80,04 | 83,78 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bitstamp | 13:26:14 | 26,16 | 80,04 | USD |
AAVEUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AAVEUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 83,02 | -0,760 | -0,91% | 83,00 | 83,89 | 79,36 | 158,00 |
01 Mai 2024 | 83,78 | -4,05 | -4,61% | 89,20 | 89,20 | 81,00 | 206,00 |
30 Apr 2024 | 87,83 | -2,42 | -2,68% | 90,90 | 90,94 | 87,01 | 116,00 |
29 Apr 2024 | 90,25 | -1,99 | -2,16% | 92,64 | 92,64 | 90,25 | 27,00 |
28 Apr 2024 | 92,24 | 1,90 | 2,10% | 88,00 | 92,67 | 86,95 | 30,00 |
27 Apr 2024 | 90,34 | -0,450 | -0,50% | 91,01 | 91,61 | 88,72 | 129,00 |
26 Apr 2024 | 90,79 | 0,00 | 0,00% | 90,79 | 90,79 | 90,79 | 0,00 |
25 Apr 2024 | 90,79 | -4,46 | -4,68% | 95,83 | 95,83 | 90,00 | 245,00 |
24 Apr 2024 | 95,25 | -1,82 | -1,87% | 97,54 | 97,54 | 94,54 | 162,00 |
23 Apr 2024 | 97,07 | 6,35 | 7,00% | 90,75 | 99,05 | 90,75 | 1.395,00 |
22 Apr 2024 | 90,72 | -0,840 | -0,92% | 91,27 | 92,68 | 90,29 | 102,00 |
21 Apr 2024 | 91,56 | 5,20 | 6,02% | 86,42 | 92,01 | 85,05 | 195,00 |
20 Apr 2024 | 86,36 | 1,01 | 1,18% | 80,54 | 89,18 | 79,50 | 106,00 |
19 Apr 2024 | 85,35 | 0,640 | 0,76% | 83,38 | 86,33 | 83,01 | 959,00 |
18 Apr 2024 | 84,71 | -2,46 | -2,82% | 86,58 | 86,66 | 81,71 | 335,00 |
17 Apr 2024 | 87,17 | 1,73 | 2,02% | 83,53 | 88,52 | 81,83 | 104,00 |
16 Apr 2024 | 85,44 | -3,74 | -4,19% | 86,48 | 91,83 | 82,02 | 283,00 |
15 Apr 2024 | 89,18 | 5,52 | 6,60% | 81,75 | 112,39 | 80,07 | 578,00 |
14 Apr 2024 | 83,66 | -16,14 | -16,17% | 99,61 | 99,93 | 73,00 | 1.199,00 |
13 Apr 2024 | 99,80 | -18,58 | -15,70% | 117,62 | 119,10 | 90,82 | 2.037,00 |
12 Apr 2024 | 118,38 | -8,50 | -6,70% | 129,50 | 132,03 | 116,28 | 1.992,00 |
11 Apr 2024 | 126,88 | 1,01 | 0,80% | 126,57 | 129,00 | 122,54 | 1.411,00 |
10 Apr 2024 | 125,87 | -4,13 | -3,18% | 128,63 | 133,68 | 125,87 | 1.359,00 |
09 Apr 2024 | 130,00 | 7,78 | 6,37% | 123,37 | 130,00 | 123,23 | 1.133,00 |
08 Apr 2024 | 122,22 | 4,22 | 3,58% | 118,86 | 124,07 | 118,86 | 2.765,00 |
07 Apr 2024 | 118,00 | 4,06 | 3,56% | 114,64 | 121,59 | 114,64 | 1.992,00 |
06 Apr 2024 | 113,94 | -2,77 | -2,37% | 114,06 | 114,66 | 111,34 | 12,00 |
05 Apr 2024 | 116,71 | 0,870 | 0,75% | 114,73 | 118,80 | 114,73 | 24,00 |
04 Apr 2024 | 115,84 | 0,380 | 0,33% | 112,50 | 118,87 | 111,82 | 99,00 |
03 Apr 2024 | 115,46 | -13,67 | -10,59% | 128,27 | 128,27 | 113,00 | 1.074,00 |