Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ZTX | ZTXKRW | Bithumb | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,990 | -4,83% | 19,49 | 19,49 | 19,61 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
20,49 | 20,50 | 19,49 | 20,48 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bithumb | 19:06:54 | 5.361,79 | 19,49 | KRW |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
20.906.975,92 | 1.033.279,36 | ZTX |
ZTXKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZTXKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
12 Mai 2024 | 20,48 | 0,310 | 1,54% | 20,19 | 21,08 | 20,03 | 1.628.416,00 |
11 Mai 2024 | 20,17 | -0,400 | -1,94% | 20,45 | 22,80 | 19,97 | 2.407.128,00 |
10 Mai 2024 | 20,57 | 1,41 | 7,36% | 19,06 | 21,18 | 19,00 | 2.354.011,00 |
09 Mai 2024 | 19,16 | -0,070 | -0,36% | 19,23 | 19,55 | 18,99 | 2.208.764,00 |
08 Mai 2024 | 19,23 | 0,180 | 0,94% | 18,94 | 19,65 | 18,94 | 3.112.159,00 |
07 Mai 2024 | 19,05 | 0,040 | 0,21% | 19,12 | 20,70 | 18,84 | 3.962.229,00 |
06 Mai 2024 | 19,01 | -0,180 | -0,94% | 19,29 | 20,08 | 18,10 | 2.891.562,00 |
05 Mai 2024 | 19,19 | -0,110 | -0,57% | 19,30 | 19,60 | 18,85 | 1.458.619,00 |
04 Mai 2024 | 19,30 | 1,33 | 7,40% | 17,94 | 19,50 | 17,74 | 4.200.466,00 |
03 Mai 2024 | 17,97 | 1,27 | 7,60% | 16,75 | 22,33 | 16,41 | 4.295.203,00 |
02 Mai 2024 | 16,70 | -0,940 | -5,33% | 17,64 | 17,64 | 15,75 | 2.646.693,00 |
01 Mai 2024 | 17,64 | -0,460 | -2,54% | 18,12 | 19,02 | 17,50 | 1.277.992,00 |
30 Apr 2024 | 18,10 | -1,13 | -5,88% | 18,98 | 19,11 | 17,78 | 1.509.859,00 |
29 Apr 2024 | 19,23 | -0,330 | -1,69% | 19,56 | 19,96 | 19,03 | 1.678.953,00 |
28 Apr 2024 | 19,56 | 0,770 | 4,10% | 19,07 | 19,61 | 18,22 | 1.646.662,00 |
27 Apr 2024 | 18,79 | -0,800 | -4,08% | 19,60 | 19,60 | 18,41 | 2.259.517,00 |
26 Apr 2024 | 19,59 | -0,170 | -0,86% | 19,60 | 19,96 | 18,79 | 2.096.302,00 |
25 Apr 2024 | 19,76 | -1,74 | -8,09% | 21,49 | 21,49 | 19,27 | 2.031.020,00 |
24 Apr 2024 | 21,50 | 1,50 | 7,50% | 20,00 | 21,89 | 19,32 | 2.705.341,00 |
23 Apr 2024 | 20,00 | 0,270 | 1,37% | 19,59 | 20,24 | 19,04 | 3.062.135,00 |
22 Apr 2024 | 19,73 | 0,090 | 0,46% | 19,84 | 20,15 | 19,51 | 1.672.293,00 |
21 Apr 2024 | 19,64 | 0,990 | 5,31% | 18,68 | 19,92 | 18,53 | 2.462.289,00 |
20 Apr 2024 | 18,65 | -1,22 | -6,14% | 19,85 | 19,85 | 17,95 | 3.123.693,00 |
19 Apr 2024 | 19,87 | -0,100 | -0,50% | 19,97 | 20,04 | 19,06 | 2.215.367,00 |
18 Apr 2024 | 19,97 | -0,850 | -4,08% | 20,75 | 21,07 | 19,72 | 2.984.461,00 |
17 Apr 2024 | 20,82 | -3,25 | -13,50% | 24,07 | 24,45 | 19,61 | 3.368.262,00 |
16 Apr 2024 | 24,07 | -0,160 | -0,66% | 24,00 | 24,47 | 23,43 | 2.518.479,00 |
15 Apr 2024 | 24,23 | 1,83 | 8,17% | 22,41 | 24,23 | 21,46 | 1.656.090,00 |
14 Apr 2024 | 22,40 | -1,62 | -6,74% | 23,73 | 26,19 | 21,10 | 4.430.452,00 |
13 Apr 2024 | 24,02 | -1,49 | -5,84% | 25,55 | 26,04 | 23,35 | 3.154.220,00 |