Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Onyxcoin | XCNKRW | Bithumb | 57.437.912 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,020 | -0,67% | 2,96 | 2,94 | 2,96 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,98 | 3,01 | 2,93 | 2,98 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bithumb | 06:29:10 | 33.800,00 | 2,96 | KRW |
XCNKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XCNKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 2,98 | -0,040 | -1,39% | 3,02 | 3,05 | 2,97 | 9.347.092,00 |
04 Mai 2024 | 3,02 | 0,160 | 5,70% | 2,84 | 3,02 | 2,84 | 11.518.239,00 |
03 Mai 2024 | 2,86 | 0,060 | 2,07% | 2,81 | 2,89 | 2,74 | 10.493.230,00 |
02 Mai 2024 | 2,80 | -0,060 | -2,10% | 2,87 | 2,88 | 2,59 | 9.771.293,00 |
01 Mai 2024 | 2,86 | -0,230 | -7,47% | 3,07 | 3,16 | 2,70 | 21.412.258,00 |
30 Apr 2024 | 3,09 | 0,160 | 5,35% | 2,93 | 3,29 | 2,80 | 19.081.050,00 |
29 Apr 2024 | 2,93 | -0,170 | -5,45% | 3,07 | 3,10 | 2,93 | 8.005.646,00 |
28 Apr 2024 | 3,10 | 0,110 | 3,61% | 2,98 | 3,10 | 2,85 | 5.164.347,00 |
27 Apr 2024 | 3,00 | -0,160 | -4,98% | 3,15 | 3,23 | 2,96 | 14.237.839,00 |
26 Apr 2024 | 3,15 | 0,200 | 6,67% | 2,96 | 3,19 | 2,90 | 9.655.616,00 |
25 Apr 2024 | 2,96 | -0,160 | -5,01% | 3,11 | 3,20 | 2,92 | 12.429.827,00 |
24 Apr 2024 | 3,11 | -0,170 | -5,07% | 3,27 | 3,39 | 3,09 | 30.819.066,00 |
23 Apr 2024 | 3,28 | 0,410 | 14,26% | 2,87 | 3,41 | 2,83 | 17.486.369,00 |
22 Apr 2024 | 2,87 | -0,020 | -0,55% | 2,88 | 2,95 | 2,80 | 9.827.827,00 |
21 Apr 2024 | 2,88 | 0,180 | 6,81% | 2,70 | 2,92 | 2,67 | 12.977.877,00 |
20 Apr 2024 | 2,70 | -0,040 | -1,39% | 2,74 | 2,75 | 2,55 | 10.065.148,00 |
19 Apr 2024 | 2,74 | 0,070 | 2,51% | 2,66 | 2,76 | 2,62 | 6.926.819,00 |
18 Apr 2024 | 2,67 | -0,130 | -4,50% | 2,84 | 2,86 | 2,64 | 17.342.565,00 |
17 Apr 2024 | 2,80 | 0,00 | -0,11% | 2,80 | 2,92 | 2,66 | 16.500.756,00 |
16 Apr 2024 | 2,80 | -0,110 | -3,85% | 2,89 | 2,97 | 2,72 | 18.212.610,00 |
15 Apr 2024 | 2,91 | 0,220 | 8,09% | 2,70 | 2,98 | 2,60 | 16.358.544,00 |
14 Apr 2024 | 2,69 | -0,500 | -15,73% | 3,20 | 3,20 | 2,37 | 20.460.775,00 |
13 Apr 2024 | 3,20 | -0,320 | -9,02% | 3,51 | 3,53 | 2,83 | 20.654.259,00 |
12 Apr 2024 | 3,51 | -0,050 | -1,29% | 3,55 | 3,60 | 3,46 | 13.180.655,00 |
11 Apr 2024 | 3,56 | 0,100 | 2,74% | 3,48 | 3,60 | 3,42 | 14.945.339,00 |
10 Apr 2024 | 3,47 | -0,220 | -6,00% | 3,70 | 3,70 | 3,45 | 14.289.388,00 |
09 Apr 2024 | 3,69 | 0,080 | 2,25% | 3,62 | 3,70 | 3,54 | 13.904.109,00 |
08 Apr 2024 | 3,61 | -0,010 | -0,36% | 3,62 | 3,68 | 3,60 | 15.396.471,00 |
07 Apr 2024 | 3,62 | 0,150 | 4,24% | 3,46 | 3,72 | 3,46 | 13.506.721,00 |
06 Apr 2024 | 3,47 | -0,130 | -3,66% | 3,60 | 3,63 | 3,42 | 18.739.160,00 |