Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WOM Token | WOMKRW | Bithumb | 2.617.993 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,410 | 1,11% | 37,38 | 37,34 | 37,38 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 37,18 | 37,96 | 36,39 | 36,97 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 15:55:19 | 1.605,14 | 37,38 | KRW |
WOMKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WOMKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 36,97 | -1,55 | -4,02% | 38,63 | 38,95 | 36,01 | 1.171.449,00 |
| 01 Mai 2024 | 38,52 | -2,97 | -7,16% | 41,40 | 42,10 | 38,28 | 1.899.924,00 |
| 30 Apr 2024 | 41,49 | 2,42 | 6,19% | 39,00 | 43,96 | 37,92 | 1.352.381,00 |
| 29 Apr 2024 | 39,07 | -0,680 | -1,71% | 39,75 | 40,52 | 39,07 | 709.018,00 |
| 28 Apr 2024 | 39,75 | 0,450 | 1,15% | 39,31 | 40,50 | 37,93 | 777.589,00 |
| 27 Apr 2024 | 39,30 | 0,950 | 2,48% | 38,35 | 40,30 | 38,35 | 660.943,00 |
| 26 Apr 2024 | 38,35 | -0,320 | -0,83% | 38,67 | 39,84 | 37,54 | 1.119.367,00 |
| 25 Apr 2024 | 38,67 | -1,42 | -3,54% | 40,09 | 40,48 | 38,44 | 605.177,00 |
| 24 Apr 2024 | 40,09 | -0,560 | -1,38% | 40,65 | 41,62 | 39,59 | 1.206.663,00 |
| 23 Apr 2024 | 40,65 | 1,76 | 4,53% | 38,89 | 41,23 | 38,66 | 722.774,00 |
| 22 Apr 2024 | 38,89 | -1,11 | -2,78% | 40,00 | 41,29 | 38,11 | 930.603,00 |
| 21 Apr 2024 | 40,00 | 1,57 | 4,09% | 38,43 | 40,38 | 38,23 | 505.751,00 |
| 20 Apr 2024 | 38,43 | -0,390 | -1,00% | 38,63 | 39,72 | 37,01 | 802.283,00 |
| 19 Apr 2024 | 38,82 | 1,15 | 3,05% | 37,51 | 40,00 | 37,10 | 1.008.861,00 |
| 18 Apr 2024 | 37,67 | -2,83 | -6,99% | 40,49 | 44,38 | 37,61 | 1.215.112,00 |
| 17 Apr 2024 | 40,50 | 1,89 | 4,90% | 38,61 | 40,50 | 36,82 | 783.040,00 |
| 16 Apr 2024 | 38,61 | -0,710 | -1,81% | 39,00 | 40,50 | 38,12 | 677.542,00 |
| 15 Apr 2024 | 39,32 | 1,77 | 4,71% | 36,47 | 39,61 | 35,20 | 1.168.160,00 |
| 14 Apr 2024 | 37,55 | -5,06 | -11,88% | 42,57 | 42,60 | 33,01 | 2.294.715,00 |
| 13 Apr 2024 | 42,61 | -4,19 | -8,95% | 47,00 | 47,25 | 41,88 | 957.320,00 |
| 12 Apr 2024 | 46,80 | -1,80 | -3,70% | 48,60 | 48,80 | 46,80 | 649.948,00 |
| 11 Apr 2024 | 48,60 | -0,020 | -0,04% | 48,84 | 50,17 | 47,27 | 1.185.319,00 |
| 10 Apr 2024 | 48,62 | -2,38 | -4,67% | 51,00 | 51,30 | 48,62 | 658.152,00 |
| 09 Apr 2024 | 51,00 | 0,500 | 0,99% | 50,11 | 53,06 | 49,00 | 1.088.127,00 |
| 08 Apr 2024 | 50,50 | 0,330 | 0,66% | 50,17 | 50,80 | 49,42 | 830.783,00 |
| 07 Apr 2024 | 50,17 | 0,360 | 0,72% | 49,80 | 51,25 | 49,23 | 876.433,00 |
| 06 Apr 2024 | 49,81 | -0,750 | -1,48% | 50,22 | 50,84 | 48,96 | 673.733,00 |
| 05 Apr 2024 | 50,56 | 1,33 | 2,70% | 49,01 | 51,00 | 48,05 | 889.888,00 |
| 04 Apr 2024 | 49,23 | -2,07 | -4,04% | 51,10 | 51,84 | 48,46 | 1.305.501,00 |
| 03 Apr 2024 | 51,30 | -2,79 | -5,16% | 53,85 | 53,88 | 49,62 | 1.134.254,00 |
