Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ProjectWITH | WIKENKRW | Bithumb | 8.426.943 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,400 | -3,03% | 12,80 | 12,71 | 12,80 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 13,16 | 13,52 | 12,70 | 13,20 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 01:41:37 | 1.080.587,56 | 12,80 | KRW |
WIKENKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WIKENKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 13,20 | 0,220 | 1,69% | 12,98 | 13,99 | 12,89 | 7.872.771,00 |
| 06 Mai 2024 | 12,98 | 0,360 | 2,85% | 12,62 | 13,02 | 12,31 | 3.325.647,00 |
| 05 Mai 2024 | 12,62 | 0,010 | 0,08% | 12,61 | 12,96 | 12,45 | 4.673.202,00 |
| 04 Mai 2024 | 12,61 | 0,520 | 4,30% | 12,05 | 12,63 | 11,94 | 4.700.368,00 |
| 03 Mai 2024 | 12,09 | 0,050 | 0,42% | 12,04 | 12,20 | 11,70 | 1.878.524,00 |
| 02 Mai 2024 | 12,04 | -0,080 | -0,66% | 12,12 | 12,48 | 10,89 | 6.215.329,00 |
| 01 Mai 2024 | 12,12 | -0,280 | -2,26% | 12,40 | 12,99 | 11,95 | 2.877.333,00 |
| 30 Apr 2024 | 12,40 | -0,360 | -2,82% | 12,87 | 12,91 | 12,08 | 6.603.374,00 |
| 29 Apr 2024 | 12,76 | 0,160 | 1,27% | 12,68 | 13,55 | 12,54 | 1.962.640,00 |
| 28 Apr 2024 | 12,60 | -0,020 | -0,16% | 12,62 | 12,66 | 12,13 | 1.755.102,00 |
| 27 Apr 2024 | 12,62 | -0,240 | -1,87% | 12,86 | 12,86 | 12,53 | 3.723.673,00 |
| 26 Apr 2024 | 12,86 | -0,380 | -2,87% | 13,29 | 13,37 | 12,51 | 4.290.225,00 |
| 25 Apr 2024 | 13,24 | -0,850 | -6,03% | 14,06 | 14,11 | 13,12 | 4.155.836,00 |
| 24 Apr 2024 | 14,09 | -0,110 | -0,77% | 14,17 | 14,56 | 13,71 | 6.358.439,00 |
| 23 Apr 2024 | 14,20 | 0,680 | 5,03% | 13,52 | 14,40 | 13,52 | 7.152.897,00 |
| 22 Apr 2024 | 13,52 | 0,100 | 0,75% | 13,42 | 14,07 | 13,36 | 5.825.418,00 |
| 21 Apr 2024 | 13,42 | 0,680 | 5,34% | 12,74 | 13,52 | 12,45 | 5.211.473,00 |
| 20 Apr 2024 | 12,74 | -0,330 | -2,52% | 13,05 | 13,07 | 11,79 | 3.748.007,00 |
| 19 Apr 2024 | 13,07 | 0,410 | 3,24% | 12,57 | 13,16 | 12,30 | 2.369.856,00 |
| 18 Apr 2024 | 12,66 | -0,380 | -2,91% | 13,04 | 13,25 | 12,47 | 7.280.358,00 |
| 17 Apr 2024 | 13,04 | 0,00 | 0,00% | 13,04 | 13,10 | 12,45 | 2.505.642,00 |
| 16 Apr 2024 | 13,04 | -0,410 | -3,05% | 13,45 | 13,75 | 12,84 | 5.224.113,00 |
| 15 Apr 2024 | 13,45 | 1,00 | 8,03% | 12,09 | 13,47 | 12,09 | 8.303.555,00 |
| 14 Apr 2024 | 12,45 | -1,74 | -12,26% | 14,19 | 14,74 | 11,37 | 8.272.338,00 |
| 13 Apr 2024 | 14,19 | -2,40 | -14,47% | 16,56 | 16,91 | 14,13 | 5.792.718,00 |
| 12 Apr 2024 | 16,59 | -0,410 | -2,41% | 17,00 | 17,46 | 16,50 | 5.250.928,00 |
| 11 Apr 2024 | 17,00 | -0,480 | -2,75% | 17,48 | 17,75 | 16,59 | 9.419.445,00 |
| 10 Apr 2024 | 17,48 | -0,530 | -2,94% | 18,01 | 18,01 | 17,36 | 7.549.324,00 |
| 09 Apr 2024 | 18,01 | 0,840 | 4,89% | 17,18 | 18,09 | 16,57 | 6.639.854,00 |
| 08 Apr 2024 | 17,17 | -0,240 | -1,38% | 17,41 | 17,57 | 17,02 | 7.565.242,00 |
| 07 Apr 2024 | 17,41 | 0,420 | 2,47% | 16,99 | 17,42 | 16,80 | 1.915.298,00 |
