Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| VIXCO | VIXKRW | Bithumb | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,460 | -2,98% | 14,97 | 14,82 | 14,97 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 15,51 | 15,58 | 14,85 | 15,43 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 15:34:40 | 365,00 | 14,97 | KRW |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 13.675.716,10 | 907.676,34 | VIXX | |||
VIXKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
VIXKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15,43 | 0,430 | 2,87% | 15,00 | 15,65 | 14,61 | 1.744.667,00 |
| 25 Apr 2024 | 15,00 | -0,900 | -5,66% | 15,90 | 16,33 | 14,71 | 3.013.532,00 |
| 24 Apr 2024 | 15,90 | -1,03 | -6,08% | 16,97 | 17,67 | 15,55 | 3.452.450,00 |
| 23 Apr 2024 | 16,93 | -0,720 | -4,08% | 17,66 | 17,94 | 16,72 | 2.421.848,00 |
| 22 Apr 2024 | 17,65 | 1,22 | 7,43% | 16,43 | 18,06 | 16,00 | 3.224.347,00 |
| 21 Apr 2024 | 16,43 | 1,01 | 6,55% | 15,42 | 16,54 | 15,10 | 2.098.178,00 |
| 20 Apr 2024 | 15,42 | 0,260 | 1,72% | 15,16 | 15,67 | 13,50 | 3.754.837,00 |
| 19 Apr 2024 | 15,16 | 0,150 | 1,00% | 15,01 | 15,37 | 14,59 | 1.158.803,00 |
| 18 Apr 2024 | 15,01 | -0,990 | -6,19% | 15,89 | 16,52 | 14,50 | 1.580.705,00 |
| 17 Apr 2024 | 16,00 | -0,900 | -5,33% | 16,83 | 16,87 | 15,22 | 3.109.149,00 |
| 16 Apr 2024 | 16,90 | 0,710 | 4,39% | 16,08 | 17,45 | 15,50 | 2.919.812,00 |
| 15 Apr 2024 | 16,19 | 1,66 | 11,42% | 14,36 | 16,19 | 14,00 | 3.565.611,00 |
| 14 Apr 2024 | 14,53 | -2,33 | -13,82% | 16,84 | 17,44 | 13,67 | 5.036.875,00 |
| 13 Apr 2024 | 16,86 | -3,47 | -17,07% | 20,42 | 20,61 | 16,55 | 5.044.093,00 |
| 12 Apr 2024 | 20,33 | -1,45 | -6,66% | 21,78 | 22,98 | 20,32 | 2.950.353,00 |
| 11 Apr 2024 | 21,78 | -1,63 | -6,96% | 24,22 | 24,22 | 20,61 | 4.028.082,00 |
| 10 Apr 2024 | 23,41 | 0,350 | 1,52% | 22,91 | 24,60 | 22,01 | 3.143.089,00 |
| 09 Apr 2024 | 23,06 | 0,500 | 2,22% | 22,81 | 23,19 | 22,15 | 2.809.331,00 |
| 08 Apr 2024 | 22,56 | -0,230 | -1,01% | 22,58 | 23,46 | 22,56 | 1.862.727,00 |
| 07 Apr 2024 | 22,79 | -0,270 | -1,17% | 23,06 | 23,74 | 22,45 | 2.395.481,00 |
| 06 Apr 2024 | 23,06 | 1,54 | 7,16% | 21,55 | 24,53 | 21,43 | 5.338.409,00 |
| 05 Apr 2024 | 21,52 | 0,870 | 4,21% | 20,40 | 23,20 | 20,01 | 4.459.709,00 |
| 04 Apr 2024 | 20,65 | -1,35 | -6,14% | 22,09 | 22,40 | 20,65 | 3.346.010,00 |
| 03 Apr 2024 | 22,00 | -1,88 | -7,87% | 24,02 | 24,02 | 21,38 | 4.372.915,00 |
| 02 Apr 2024 | 23,88 | 1,20 | 5,29% | 22,25 | 26,00 | 22,25 | 5.035.803,00 |
| 01 Apr 2024 | 22,68 | -0,890 | -3,78% | 23,64 | 24,08 | 22,48 | 4.020.216,00 |
| 31 Mär 2024 | 23,57 | -0,990 | -4,03% | 24,73 | 24,77 | 23,36 | 3.686.555,00 |
| 30 Mär 2024 | 24,56 | -1,48 | -5,68% | 25,88 | 26,49 | 23,76 | 4.195.116,00 |
| 29 Mär 2024 | 26,04 | 3,04 | 13,22% | 23,11 | 26,87 | 22,36 | 6.225.605,00 |
| 28 Mär 2024 | 23,00 | -1,00 | -4,17% | 23,98 | 24,50 | 22,99 | 5.643.496,00 |
| 27 Mär 2024 | 24,00 | -0,100 | -0,41% | 24,10 | 25,84 | 23,21 | 5.927.812,00 |
