Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
TEMCO | TEMCOKRW | Bithumb | 6.250.054 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,031 | -1,17% | 2,62 | 2,60 | 2,62 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,65 | 2,65 | 2,58 | 2,65 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bithumb | 10:06:42 | 26.909,43 | 2,62 | KRW |
TEMCOKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TEMCOKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,65 | 0,150 | 5,96% | 2,50 | 2,65 | 2,47 | 5.503.023,00 |
03 Mai 2024 | 2,50 | 0,080 | 3,14% | 2,43 | 2,53 | 2,37 | 6.010.663,00 |
02 Mai 2024 | 2,42 | -0,090 | -3,39% | 2,50 | 2,51 | 2,27 | 12.083.758,00 |
01 Mai 2024 | 2,51 | -0,100 | -3,94% | 2,61 | 2,62 | 2,46 | 11.002.786,00 |
30 Apr 2024 | 2,61 | -0,020 | -0,61% | 2,64 | 2,65 | 2,54 | 10.829.596,00 |
29 Apr 2024 | 2,63 | -0,170 | -5,91% | 2,81 | 2,87 | 2,60 | 22.155.158,00 |
28 Apr 2024 | 2,79 | 0,200 | 7,51% | 2,60 | 2,97 | 2,53 | 13.268.267,00 |
27 Apr 2024 | 2,60 | -0,040 | -1,48% | 2,64 | 2,69 | 2,55 | 9.756.225,00 |
26 Apr 2024 | 2,64 | -0,040 | -1,57% | 2,68 | 2,68 | 2,56 | 10.076.124,00 |
25 Apr 2024 | 2,68 | -0,080 | -2,72% | 2,78 | 2,79 | 2,59 | 21.570.364,00 |
24 Apr 2024 | 2,75 | -0,030 | -0,94% | 2,77 | 2,90 | 2,69 | 15.664.554,00 |
23 Apr 2024 | 2,78 | 0,040 | 1,42% | 2,76 | 2,81 | 2,73 | 15.061.456,00 |
22 Apr 2024 | 2,74 | 0,020 | 0,59% | 2,75 | 2,87 | 2,72 | 18.786.114,00 |
21 Apr 2024 | 2,73 | 0,090 | 3,45% | 2,63 | 2,76 | 2,61 | 6.546.342,00 |
20 Apr 2024 | 2,63 | 0,050 | 1,90% | 2,58 | 2,73 | 2,34 | 19.171.405,00 |
19 Apr 2024 | 2,59 | 0,00 | 0,12% | 2,58 | 2,63 | 2,54 | 8.722.733,00 |
18 Apr 2024 | 2,58 | -0,200 | -7,12% | 2,78 | 2,79 | 2,54 | 20.942.818,00 |
17 Apr 2024 | 2,78 | -0,090 | -2,97% | 2,87 | 3,10 | 2,64 | 16.888.455,00 |
16 Apr 2024 | 2,87 | -0,070 | -2,39% | 2,94 | 2,99 | 2,80 | 12.304.011,00 |
15 Apr 2024 | 2,94 | 0,170 | 6,26% | 2,63 | 2,94 | 2,63 | 16.786.694,00 |
14 Apr 2024 | 2,76 | -0,230 | -7,66% | 2,99 | 3,18 | 2,56 | 12.650.852,00 |
13 Apr 2024 | 2,99 | -0,540 | -15,32% | 3,53 | 3,54 | 2,99 | 14.563.120,00 |
12 Apr 2024 | 3,53 | -0,120 | -3,18% | 3,65 | 3,66 | 3,47 | 12.655.481,00 |
11 Apr 2024 | 3,65 | -0,040 | -0,98% | 3,68 | 3,74 | 3,62 | 15.972.448,00 |
10 Apr 2024 | 3,68 | -0,110 | -2,85% | 3,80 | 3,88 | 3,67 | 16.475.026,00 |
09 Apr 2024 | 3,79 | 0,100 | 2,79% | 3,70 | 4,04 | 3,58 | 30.245.902,00 |
08 Apr 2024 | 3,69 | 0,050 | 1,37% | 3,65 | 3,79 | 3,64 | 13.903.825,00 |
07 Apr 2024 | 3,64 | -0,030 | -0,84% | 3,66 | 3,82 | 3,62 | 15.821.344,00 |
06 Apr 2024 | 3,67 | -0,090 | -2,45% | 3,77 | 4,01 | 3,60 | 22.203.148,00 |
05 Apr 2024 | 3,76 | -0,540 | -12,55% | 4,33 | 4,33 | 3,72 | 25.834.992,00 |