Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
TDrop Token | TDROPKRW | Bithumb | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,020 | -0,40% | 4,95 | 4,95 | 4,98 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
4,97 | 5,02 | 4,95 | 4,97 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bithumb | 04:29:48 | 9.963,98 | 4,95 | KRW |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
5.316.304,90 | 1.071.029,74 | TDROP |
TDROPKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TDROPKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 4,97 | 0,00 | 0,00% | 4,97 | 5,03 | 4,77 | 16.567.888,00 |
05 Mai 2024 | 4,97 | 0,050 | 0,99% | 4,95 | 5,15 | 4,78 | 15.142.185,00 |
04 Mai 2024 | 4,93 | 0,360 | 7,89% | 4,57 | 5,52 | 4,56 | 20.021.787,00 |
03 Mai 2024 | 4,57 | 0,170 | 3,75% | 4,42 | 4,75 | 4,32 | 12.248.611,00 |
02 Mai 2024 | 4,40 | 0,00 | 0,02% | 4,40 | 4,51 | 4,00 | 9.993.541,00 |
01 Mai 2024 | 4,40 | -0,380 | -7,87% | 4,79 | 4,84 | 4,28 | 8.985.833,00 |
30 Apr 2024 | 4,78 | -0,150 | -3,12% | 4,93 | 5,05 | 4,66 | 12.983.897,00 |
29 Apr 2024 | 4,93 | -0,120 | -2,40% | 5,05 | 5,09 | 4,91 | 7.290.381,00 |
28 Apr 2024 | 5,05 | -0,010 | -0,12% | 5,14 | 5,27 | 4,83 | 8.261.628,00 |
27 Apr 2024 | 5,06 | -0,210 | -3,99% | 5,27 | 5,27 | 5,01 | 6.945.964,00 |
26 Apr 2024 | 5,27 | 0,170 | 3,34% | 5,11 | 5,31 | 5,01 | 8.030.494,00 |
25 Apr 2024 | 5,10 | -0,270 | -4,94% | 5,32 | 5,59 | 5,00 | 15.151.814,00 |
24 Apr 2024 | 5,36 | -0,210 | -3,72% | 5,57 | 5,60 | 5,21 | 11.529.211,00 |
23 Apr 2024 | 5,57 | 0,190 | 3,51% | 5,27 | 5,57 | 5,21 | 11.095.512,00 |
22 Apr 2024 | 5,38 | 0,140 | 2,67% | 5,24 | 5,51 | 5,20 | 10.098.502,00 |
21 Apr 2024 | 5,24 | 0,230 | 4,61% | 5,01 | 5,39 | 4,95 | 7.849.607,00 |
20 Apr 2024 | 5,01 | -0,010 | -0,16% | 5,02 | 5,13 | 4,80 | 17.127.149,00 |
19 Apr 2024 | 5,02 | 0,050 | 1,11% | 5,02 | 5,17 | 4,80 | 9.995.930,00 |
18 Apr 2024 | 4,96 | -0,310 | -5,83% | 5,27 | 5,47 | 4,81 | 12.594.048,00 |
17 Apr 2024 | 5,27 | 0,090 | 1,82% | 5,17 | 6,40 | 4,72 | 19.809.580,00 |
16 Apr 2024 | 5,17 | 0,020 | 0,35% | 5,20 | 5,40 | 4,95 | 11.980.337,00 |
15 Apr 2024 | 5,16 | 0,260 | 5,22% | 4,90 | 5,28 | 4,40 | 9.078.103,00 |
14 Apr 2024 | 4,90 | -0,400 | -7,55% | 5,20 | 5,48 | 4,52 | 8.961.602,00 |
13 Apr 2024 | 5,30 | -1,10 | -17,21% | 6,36 | 6,36 | 5,20 | 11.055.495,00 |
12 Apr 2024 | 6,40 | -0,100 | -1,54% | 6,75 | 6,83 | 6,38 | 13.616.292,00 |
11 Apr 2024 | 6,50 | -0,230 | -3,39% | 6,64 | 6,72 | 6,33 | 12.689.027,00 |
10 Apr 2024 | 6,73 | 0,030 | 0,45% | 6,67 | 7,29 | 6,56 | 17.953.033,00 |
09 Apr 2024 | 6,70 | -0,530 | -7,32% | 7,20 | 7,20 | 6,62 | 21.381.198,00 |
08 Apr 2024 | 7,23 | 0,840 | 13,17% | 6,43 | 7,39 | 6,41 | 10.862.085,00 |
07 Apr 2024 | 6,39 | 0,260 | 4,28% | 6,09 | 7,12 | 6,09 | 15.008.288,00 |