Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SUN TOKEN | SUNKRW | Bithumb | 147.195.697 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,140 | 0,71% | 19,78 | 19,65 | 19,78 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
19,76 | 19,80 | 19,60 | 19,64 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bithumb | 11:08:50 | 5.055,61 | 19,78 | KRW |
SUNKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SUNKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 19,64 | -0,240 | -1,21% | 19,75 | 19,85 | 19,47 | 1.433.430,00 |
05 Mai 2024 | 19,88 | -0,100 | -0,50% | 19,99 | 20,11 | 19,73 | 1.176.524,00 |
04 Mai 2024 | 19,98 | 0,210 | 1,06% | 19,77 | 19,99 | 19,65 | 645.127,00 |
03 Mai 2024 | 19,77 | -0,180 | -0,90% | 19,94 | 20,06 | 19,44 | 384.931,00 |
02 Mai 2024 | 19,95 | -0,390 | -1,92% | 20,45 | 20,45 | 19,41 | 489.883,00 |
01 Mai 2024 | 20,34 | -0,810 | -3,83% | 21,20 | 21,23 | 19,38 | 853.360,00 |
30 Apr 2024 | 21,15 | -0,360 | -1,67% | 21,55 | 21,67 | 20,93 | 849.987,00 |
29 Apr 2024 | 21,51 | -0,080 | -0,37% | 21,72 | 21,84 | 21,38 | 671.841,00 |
28 Apr 2024 | 21,59 | -0,440 | -2,00% | 22,16 | 22,16 | 21,51 | 1.173.570,00 |
27 Apr 2024 | 22,03 | 0,440 | 2,04% | 21,50 | 22,28 | 21,29 | 813.561,00 |
26 Apr 2024 | 21,59 | 0,290 | 1,36% | 21,59 | 21,61 | 20,82 | 756.026,00 |
25 Apr 2024 | 21,30 | -0,040 | -0,19% | 21,49 | 22,02 | 21,30 | 1.569.895,00 |
24 Apr 2024 | 21,34 | 1,16 | 5,75% | 20,47 | 21,72 | 20,16 | 1.926.003,00 |
23 Apr 2024 | 20,18 | 0,070 | 0,35% | 20,20 | 20,49 | 20,04 | 398.304,00 |
22 Apr 2024 | 20,11 | -0,230 | -1,13% | 20,34 | 20,65 | 20,01 | 1.084.217,00 |
21 Apr 2024 | 20,34 | 0,630 | 3,20% | 19,74 | 20,45 | 19,67 | 342.662,00 |
20 Apr 2024 | 19,71 | -0,220 | -1,10% | 19,93 | 20,33 | 19,01 | 855.761,00 |
19 Apr 2024 | 19,93 | -0,160 | -0,80% | 20,09 | 20,23 | 19,79 | 502.511,00 |
18 Apr 2024 | 20,09 | -0,620 | -2,99% | 20,71 | 20,76 | 19,96 | 1.345.325,00 |
17 Apr 2024 | 20,71 | -0,010 | -0,05% | 20,72 | 20,83 | 20,19 | 934.294,00 |
16 Apr 2024 | 20,72 | 0,260 | 1,27% | 20,39 | 21,19 | 20,14 | 2.394.920,00 |
15 Apr 2024 | 20,46 | 0,770 | 3,91% | 19,69 | 20,83 | 19,29 | 2.769.433,00 |
14 Apr 2024 | 19,69 | -1,59 | -7,47% | 21,21 | 21,73 | 19,04 | 4.314.829,00 |
13 Apr 2024 | 21,28 | -0,580 | -2,65% | 21,99 | 22,92 | 21,16 | 6.903.072,00 |
12 Apr 2024 | 21,86 | 0,120 | 0,55% | 21,74 | 22,30 | 21,57 | 2.286.454,00 |
11 Apr 2024 | 21,74 | -0,320 | -1,45% | 22,00 | 22,39 | 21,52 | 1.210.316,00 |
10 Apr 2024 | 22,06 | -0,320 | -1,43% | 22,39 | 22,54 | 21,91 | 1.399.195,00 |
09 Apr 2024 | 22,38 | 0,030 | 0,13% | 22,35 | 22,80 | 22,14 | 1.883.041,00 |
08 Apr 2024 | 22,35 | 0,560 | 2,57% | 21,79 | 22,36 | 21,74 | 734.827,00 |
07 Apr 2024 | 21,79 | 0,120 | 0,55% | 21,70 | 22,07 | 21,66 | 1.039.225,00 |