Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Rai.Finance | SOFIKRW | Bithumb | 104.099.304 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 31,30 | 31,10 | 31,25 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
31,23 | 31,52 | 30,77 | 31,30 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bithumb | 11:29:58 | 638,98 | 31,30 | KRW |
SOFIKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SOFIKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 31,30 | -0,640 | -2,00% | 31,94 | 33,30 | 31,19 | 2.605.300,00 |
06 Mai 2024 | 31,94 | -0,010 | -0,03% | 31,90 | 32,77 | 31,11 | 1.745.485,00 |
05 Mai 2024 | 31,95 | -0,340 | -1,05% | 32,00 | 33,39 | 31,56 | 1.753.162,00 |
04 Mai 2024 | 32,29 | 1,29 | 4,16% | 31,10 | 33,32 | 30,44 | 973.357,00 |
03 Mai 2024 | 31,00 | 0,400 | 1,31% | 30,60 | 31,37 | 29,74 | 1.594.256,00 |
02 Mai 2024 | 30,60 | -0,080 | -0,26% | 30,68 | 31,50 | 27,76 | 2.230.208,00 |
01 Mai 2024 | 30,68 | -1,72 | -5,31% | 32,40 | 34,33 | 30,22 | 2.656.338,00 |
30 Apr 2024 | 32,40 | -0,200 | -0,61% | 32,60 | 34,46 | 31,20 | 2.095.775,00 |
29 Apr 2024 | 32,60 | 0,100 | 0,31% | 32,69 | 33,60 | 32,30 | 885.069,00 |
28 Apr 2024 | 32,50 | 0,200 | 0,62% | 32,30 | 33,71 | 30,60 | 1.120.814,00 |
27 Apr 2024 | 32,30 | 0,200 | 0,62% | 32,23 | 33,00 | 31,43 | 1.951.281,00 |
26 Apr 2024 | 32,10 | -0,190 | -0,59% | 32,30 | 33,34 | 31,60 | 2.322.848,00 |
25 Apr 2024 | 32,29 | -1,80 | -5,28% | 34,09 | 35,10 | 32,07 | 1.732.457,00 |
24 Apr 2024 | 34,09 | -0,630 | -1,81% | 34,73 | 35,15 | 33,34 | 2.681.883,00 |
23 Apr 2024 | 34,72 | 0,360 | 1,05% | 34,25 | 35,43 | 34,03 | 1.636.209,00 |
22 Apr 2024 | 34,36 | 0,100 | 0,29% | 34,26 | 35,60 | 34,00 | 1.749.329,00 |
21 Apr 2024 | 34,26 | 0,310 | 0,91% | 33,95 | 34,90 | 33,30 | 2.543.538,00 |
20 Apr 2024 | 33,95 | 0,380 | 1,13% | 33,57 | 35,44 | 30,68 | 4.012.237,00 |
19 Apr 2024 | 33,57 | 0,330 | 0,99% | 33,37 | 34,08 | 32,04 | 1.425.162,00 |
18 Apr 2024 | 33,24 | -1,56 | -4,48% | 34,80 | 35,44 | 32,74 | 1.835.126,00 |
17 Apr 2024 | 34,80 | 0,790 | 2,32% | 34,12 | 35,15 | 30,75 | 2.683.963,00 |
16 Apr 2024 | 34,01 | -1,14 | -3,24% | 35,35 | 35,35 | 33,41 | 2.270.777,00 |
15 Apr 2024 | 35,15 | 4,65 | 15,25% | 30,88 | 35,15 | 29,95 | 2.729.676,00 |
14 Apr 2024 | 30,50 | -2,38 | -7,24% | 33,13 | 34,60 | 29,54 | 3.193.088,00 |
13 Apr 2024 | 32,88 | -6,70 | -16,93% | 39,88 | 39,88 | 32,88 | 4.128.868,00 |
12 Apr 2024 | 39,58 | -2,91 | -6,85% | 42,49 | 42,49 | 39,33 | 2.201.648,00 |
11 Apr 2024 | 42,49 | -1,13 | -2,59% | 43,54 | 44,20 | 41,39 | 3.084.289,00 |
10 Apr 2024 | 43,62 | -2,16 | -4,72% | 45,59 | 46,40 | 43,62 | 2.032.354,00 |
09 Apr 2024 | 45,78 | 0,080 | 0,18% | 45,70 | 46,84 | 44,16 | 2.521.544,00 |
08 Apr 2024 | 45,70 | 0,700 | 1,56% | 44,90 | 48,96 | 44,70 | 2.138.702,00 |
07 Apr 2024 | 45,00 | 0,500 | 1,12% | 44,50 | 45,60 | 43,78 | 2.314.765,00 |