Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SIX Network | SIXKRW | Bithumb | 13.676.751 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,590 | -1,39% | 41,84 | 41,85 | 42,20 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 42,27 | 42,75 | 41,68 | 42,43 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 23:17:54 | 126,31 | 41,84 | KRW |
SIXKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SIXKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 42,43 | 2,79 | 7,04% | 39,64 | 42,75 | 39,62 | 310.143,00 |
| 03 Mai 2024 | 39,64 | -1,06 | -2,60% | 40,35 | 41,39 | 38,77 | 524.494,00 |
| 02 Mai 2024 | 40,70 | -0,560 | -1,36% | 41,29 | 41,59 | 38,09 | 268.436,00 |
| 01 Mai 2024 | 41,26 | -3,27 | -7,34% | 44,53 | 44,54 | 40,19 | 581.212,00 |
| 30 Apr 2024 | 44,53 | -1,21 | -2,65% | 45,74 | 45,74 | 43,12 | 280.498,00 |
| 29 Apr 2024 | 45,74 | -0,040 | -0,09% | 44,69 | 46,49 | 44,40 | 151.504,00 |
| 28 Apr 2024 | 45,78 | -0,700 | -1,51% | 46,48 | 46,48 | 43,00 | 729.697,00 |
| 27 Apr 2024 | 46,48 | 3,24 | 7,49% | 43,24 | 46,88 | 42,90 | 531.117,00 |
| 26 Apr 2024 | 43,24 | -0,950 | -2,15% | 44,19 | 45,08 | 41,81 | 367.185,00 |
| 25 Apr 2024 | 44,19 | -0,920 | -2,04% | 45,11 | 45,50 | 43,80 | 362.461,00 |
| 24 Apr 2024 | 45,11 | -1,78 | -3,80% | 46,89 | 46,98 | 44,56 | 404.531,00 |
| 23 Apr 2024 | 46,89 | 2,68 | 6,06% | 44,21 | 46,89 | 44,11 | 315.054,00 |
| 22 Apr 2024 | 44,21 | -0,400 | -0,90% | 44,62 | 45,90 | 44,19 | 335.504,00 |
| 21 Apr 2024 | 44,61 | 1,26 | 2,91% | 43,35 | 46,80 | 43,10 | 249.787,00 |
| 20 Apr 2024 | 43,35 | -1,15 | -2,58% | 44,50 | 44,51 | 41,57 | 195.517,00 |
| 19 Apr 2024 | 44,50 | 1,55 | 3,61% | 42,95 | 44,78 | 41,66 | 224.926,00 |
| 18 Apr 2024 | 42,95 | -0,770 | -1,76% | 43,72 | 44,45 | 42,00 | 141.249,00 |
| 17 Apr 2024 | 43,72 | -0,300 | -0,68% | 44,02 | 44,64 | 42,13 | 284.074,00 |
| 16 Apr 2024 | 44,02 | -2,18 | -4,72% | 46,20 | 46,74 | 43,80 | 321.940,00 |
| 15 Apr 2024 | 46,20 | 1,90 | 4,29% | 43,90 | 46,20 | 42,33 | 477.726,00 |
| 14 Apr 2024 | 44,30 | -3,70 | -7,71% | 48,00 | 48,40 | 42,63 | 830.938,00 |
| 13 Apr 2024 | 48,00 | -4,65 | -8,83% | 52,65 | 52,71 | 47,61 | 770.133,00 |
| 12 Apr 2024 | 52,65 | 0,740 | 1,43% | 51,89 | 53,40 | 51,80 | 344.496,00 |
| 11 Apr 2024 | 51,91 | 0,210 | 0,41% | 51,70 | 54,16 | 50,80 | 541.324,00 |
| 10 Apr 2024 | 51,70 | -3,29 | -5,98% | 54,99 | 55,47 | 51,61 | 561.990,00 |
| 09 Apr 2024 | 54,99 | 0,450 | 0,83% | 54,54 | 55,75 | 52,92 | 185.141,00 |
| 08 Apr 2024 | 54,54 | -0,270 | -0,49% | 54,72 | 56,66 | 53,51 | 180.593,00 |
| 07 Apr 2024 | 54,81 | -0,290 | -0,53% | 55,00 | 55,87 | 54,50 | 452.506,00 |
| 06 Apr 2024 | 55,10 | 0,530 | 0,97% | 54,57 | 55,80 | 52,53 | 416.462,00 |
| 05 Apr 2024 | 54,57 | -1,24 | -2,22% | 55,29 | 56,20 | 52,05 | 400.420,00 |
