Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Reserve Rights | RSRKRW | Bithumb | 176.088.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,964 | 12,00% | 9,00 | 8,98 | 9,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
8,02 | 9,00 | 7,99 | 8,04 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bithumb | 00:27:02 | 1.111,11 | 9,00 | KRW |
RSRKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RSRKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 8,04 | 0,190 | 2,37% | 7,89 | 8,19 | 7,50 | 8.605.076,00 |
02 Mai 2024 | 7,85 | 0,040 | 0,50% | 7,76 | 7,97 | 7,14 | 7.456.176,00 |
01 Mai 2024 | 7,81 | -0,640 | -7,52% | 8,42 | 8,58 | 7,54 | 15.214.496,00 |
30 Apr 2024 | 8,45 | -0,210 | -2,38% | 8,65 | 8,71 | 8,13 | 9.571.092,00 |
29 Apr 2024 | 8,65 | -0,190 | -2,10% | 8,84 | 9,10 | 8,60 | 9.936.865,00 |
28 Apr 2024 | 8,84 | 0,230 | 2,68% | 8,61 | 8,97 | 8,35 | 8.185.878,00 |
27 Apr 2024 | 8,61 | -0,390 | -4,29% | 9,01 | 9,04 | 8,54 | 11.508.054,00 |
26 Apr 2024 | 8,99 | -0,240 | -2,60% | 9,24 | 9,38 | 8,78 | 12.411.670,00 |
25 Apr 2024 | 9,23 | -0,360 | -3,78% | 9,61 | 10,45 | 9,12 | 18.136.702,00 |
24 Apr 2024 | 9,60 | -0,210 | -2,16% | 9,77 | 9,90 | 9,29 | 13.704.806,00 |
23 Apr 2024 | 9,81 | 0,160 | 1,65% | 9,62 | 9,91 | 9,55 | 12.196.538,00 |
22 Apr 2024 | 9,65 | -0,090 | -0,90% | 9,65 | 9,91 | 9,19 | 14.242.157,00 |
21 Apr 2024 | 9,74 | 1,09 | 12,63% | 8,57 | 9,99 | 8,48 | 12.596.195,00 |
20 Apr 2024 | 8,65 | -0,180 | -2,06% | 8,78 | 8,85 | 8,08 | 11.860.962,00 |
19 Apr 2024 | 8,83 | 0,330 | 3,93% | 8,45 | 9,06 | 8,25 | 13.537.722,00 |
18 Apr 2024 | 8,49 | -0,190 | -2,21% | 8,66 | 8,80 | 8,20 | 17.678.749,00 |
17 Apr 2024 | 8,69 | -0,100 | -1,14% | 8,74 | 8,81 | 8,32 | 17.048.789,00 |
16 Apr 2024 | 8,79 | -0,860 | -8,95% | 9,53 | 9,87 | 8,45 | 26.273.604,00 |
15 Apr 2024 | 9,65 | 1,04 | 12,02% | 8,57 | 9,78 | 8,42 | 15.900.772,00 |
14 Apr 2024 | 8,61 | -1,38 | -13,77% | 9,94 | 10,21 | 7,60 | 18.468.093,00 |
13 Apr 2024 | 9,99 | -2,46 | -19,76% | 12,40 | 12,80 | 9,83 | 15.563.830,00 |
12 Apr 2024 | 12,45 | -0,450 | -3,49% | 12,88 | 12,94 | 12,33 | 12.305.104,00 |
11 Apr 2024 | 12,90 | -0,420 | -3,15% | 13,29 | 13,38 | 12,52 | 16.062.044,00 |
10 Apr 2024 | 13,32 | -1,18 | -8,14% | 14,52 | 15,09 | 13,30 | 11.321.065,00 |
09 Apr 2024 | 14,50 | 0,750 | 5,45% | 13,74 | 14,67 | 13,50 | 13.988.388,00 |
08 Apr 2024 | 13,75 | -0,380 | -2,69% | 14,13 | 14,85 | 13,60 | 13.163.154,00 |
07 Apr 2024 | 14,13 | 0,040 | 0,28% | 14,04 | 14,60 | 13,92 | 18.397.314,00 |
06 Apr 2024 | 14,09 | -0,190 | -1,33% | 14,18 | 15,05 | 13,41 | 20.506.471,00 |
05 Apr 2024 | 14,28 | 0,980 | 7,37% | 13,21 | 15,13 | 13,00 | 19.549.582,00 |
04 Apr 2024 | 13,30 | -0,480 | -3,48% | 13,67 | 14,35 | 13,08 | 17.049.102,00 |