Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ROA CORE | ROAKRW | Bithumb | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,410 | -1,02% | 39,59 | 39,59 | 39,63 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
40,09 | 40,10 | 39,58 | 40,00 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bithumb | 02:30:37 | 33.228,01 | 39,59 | KRW |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
4.455.812,89 | 112.351,06 | ROA |
ROAKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ROAKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 40,00 | 2,26 | 5,99% | 37,73 | 43,58 | 36,22 | 2.727.039,00 |
17 Mai 2024 | 37,74 | -12,08 | -24,25% | 49,98 | 49,98 | 37,63 | 2.042.616,00 |
16 Mai 2024 | 49,82 | 1,63 | 3,38% | 48,11 | 50,29 | 48,11 | 815.740,00 |
15 Mai 2024 | 48,19 | -1,94 | -3,87% | 50,02 | 50,43 | 48,09 | 1.825.915,00 |
14 Mai 2024 | 50,13 | -1,48 | -2,87% | 51,70 | 52,56 | 49,69 | 1.164.171,00 |
13 Mai 2024 | 51,61 | -1,85 | -3,46% | 53,36 | 54,00 | 51,33 | 1.497.602,00 |
12 Mai 2024 | 53,46 | -1,38 | -2,52% | 54,84 | 55,99 | 53,03 | 1.815.282,00 |
11 Mai 2024 | 54,84 | 0,720 | 1,33% | 54,36 | 58,51 | 53,32 | 1.559.044,00 |
10 Mai 2024 | 54,12 | 1,47 | 2,79% | 52,66 | 54,12 | 52,35 | 331.216,00 |
09 Mai 2024 | 52,65 | -0,460 | -0,87% | 52,41 | 56,11 | 52,29 | 447.184,00 |
08 Mai 2024 | 53,11 | 0,030 | 0,06% | 53,04 | 55,77 | 52,23 | 251.732,00 |
07 Mai 2024 | 53,08 | -1,43 | -2,62% | 54,39 | 56,10 | 53,02 | 345.045,00 |
06 Mai 2024 | 54,51 | -1,59 | -2,83% | 56,11 | 56,12 | 54,12 | 588.481,00 |
05 Mai 2024 | 56,10 | -0,680 | -1,20% | 56,71 | 58,16 | 55,70 | 377.754,00 |
04 Mai 2024 | 56,78 | 3,36 | 6,29% | 53,35 | 56,81 | 53,16 | 396.577,00 |
03 Mai 2024 | 53,42 | -0,070 | -0,13% | 53,55 | 53,64 | 52,25 | 513.875,00 |
02 Mai 2024 | 53,49 | -2,58 | -4,60% | 56,07 | 56,13 | 51,17 | 877.563,00 |
01 Mai 2024 | 56,07 | -1,53 | -2,66% | 57,86 | 58,04 | 55,32 | 553.731,00 |
30 Apr 2024 | 57,60 | 0,550 | 0,96% | 56,93 | 59,20 | 56,40 | 487.926,00 |
29 Apr 2024 | 57,05 | -1,72 | -2,93% | 58,75 | 59,91 | 56,88 | 285.938,00 |
28 Apr 2024 | 58,77 | 0,660 | 1,14% | 58,25 | 58,95 | 56,88 | 406.860,00 |
27 Apr 2024 | 58,11 | -1,63 | -2,73% | 59,49 | 59,95 | 58,11 | 468.874,00 |
26 Apr 2024 | 59,74 | 1,65 | 2,84% | 58,16 | 59,75 | 56,67 | 620.319,00 |
25 Apr 2024 | 58,09 | -5,44 | -8,56% | 63,59 | 63,78 | 57,92 | 646.125,00 |
24 Apr 2024 | 63,53 | -1,92 | -2,93% | 65,12 | 65,60 | 62,99 | 662.106,00 |
23 Apr 2024 | 65,45 | 2,24 | 3,54% | 63,21 | 65,50 | 62,50 | 1.382.091,00 |
22 Apr 2024 | 63,21 | -1,77 | -2,72% | 65,00 | 66,10 | 63,20 | 721.524,00 |
21 Apr 2024 | 64,98 | 3,41 | 5,54% | 61,57 | 64,98 | 61,36 | 536.231,00 |
20 Apr 2024 | 61,57 | 0,640 | 1,05% | 60,80 | 62,00 | 57,78 | 644.675,00 |
19 Apr 2024 | 60,93 | 0,610 | 1,01% | 60,30 | 61,66 | 58,05 | 463.230,00 |