Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Rally | RLYKRW | Bithumb | 63.149.847 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,370 | -2,56% | 14,06 | 13,97 | 14,05 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 14,49 | 14,49 | 13,68 | 14,43 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 12:11:00 | 4.978,66 | 14,06 | KRW |
RLYKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RLYKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 14,42 | -0,850 | -5,57% | 15,35 | 15,35 | 13,30 | 5.687.755,00 |
| 01 Mai 2024 | 15,27 | -1,21 | -7,34% | 16,40 | 16,40 | 14,99 | 5.947.228,00 |
| 30 Apr 2024 | 16,48 | -0,500 | -2,94% | 16,99 | 17,13 | 15,64 | 6.651.408,00 |
| 29 Apr 2024 | 16,98 | -0,150 | -0,88% | 17,02 | 17,70 | 16,81 | 3.730.216,00 |
| 28 Apr 2024 | 17,13 | 0,480 | 2,88% | 16,64 | 17,13 | 16,09 | 4.284.953,00 |
| 27 Apr 2024 | 16,65 | -0,320 | -1,89% | 17,11 | 17,59 | 16,59 | 2.934.566,00 |
| 26 Apr 2024 | 16,97 | -0,040 | -0,24% | 17,03 | 17,60 | 16,40 | 4.561.899,00 |
| 25 Apr 2024 | 17,01 | -1,34 | -7,30% | 18,35 | 18,40 | 16,82 | 4.465.585,00 |
| 24 Apr 2024 | 18,35 | -0,840 | -4,38% | 19,15 | 19,36 | 18,20 | 5.481.352,00 |
| 23 Apr 2024 | 19,19 | -0,220 | -1,13% | 19,53 | 19,59 | 18,84 | 5.097.296,00 |
| 22 Apr 2024 | 19,41 | 0,510 | 2,70% | 18,95 | 19,70 | 18,61 | 5.907.445,00 |
| 21 Apr 2024 | 18,90 | 1,92 | 11,31% | 16,99 | 19,08 | 16,86 | 7.714.659,00 |
| 20 Apr 2024 | 16,98 | 0,070 | 0,41% | 16,91 | 17,39 | 15,49 | 7.336.023,00 |
| 19 Apr 2024 | 16,91 | -0,380 | -2,20% | 17,24 | 17,56 | 16,63 | 6.401.524,00 |
| 18 Apr 2024 | 17,29 | -1,11 | -6,03% | 18,29 | 18,77 | 17,05 | 5.971.435,00 |
| 17 Apr 2024 | 18,40 | -0,880 | -4,56% | 19,26 | 19,47 | 17,63 | 5.370.238,00 |
| 16 Apr 2024 | 19,28 | 0,410 | 2,17% | 18,90 | 19,46 | 18,05 | 5.167.749,00 |
| 15 Apr 2024 | 18,87 | 1,58 | 9,14% | 17,26 | 18,94 | 16,84 | 4.325.494,00 |
| 14 Apr 2024 | 17,29 | -2,28 | -11,65% | 19,76 | 19,91 | 16,31 | 7.932.995,00 |
| 13 Apr 2024 | 19,57 | -3,43 | -14,91% | 23,12 | 24,00 | 19,05 | 6.730.970,00 |
| 12 Apr 2024 | 23,00 | -2,18 | -8,66% | 24,93 | 25,01 | 23,00 | 6.163.921,00 |
| 11 Apr 2024 | 25,18 | -0,340 | -1,33% | 25,61 | 25,61 | 23,46 | 4.436.421,00 |
| 10 Apr 2024 | 25,52 | -1,79 | -6,55% | 27,21 | 27,21 | 25,00 | 6.761.335,00 |
| 09 Apr 2024 | 27,31 | -0,280 | -1,01% | 27,83 | 27,83 | 25,80 | 4.146.305,00 |
| 08 Apr 2024 | 27,59 | 2,88 | 11,66% | 24,69 | 29,01 | 24,69 | 4.749.061,00 |
| 07 Apr 2024 | 24,71 | 1,45 | 6,23% | 23,19 | 24,88 | 23,13 | 4.669.446,00 |
| 06 Apr 2024 | 23,26 | -1,32 | -5,37% | 24,50 | 24,67 | 22,78 | 5.240.959,00 |
| 05 Apr 2024 | 24,58 | -0,950 | -3,72% | 25,63 | 25,83 | 24,01 | 5.261.501,00 |
| 04 Apr 2024 | 25,53 | -0,310 | -1,20% | 25,70 | 27,81 | 24,64 | 2.651.278,00 |
| 03 Apr 2024 | 25,84 | 1,42 | 5,81% | 24,43 | 27,72 | 22,20 | 5.283.026,00 |
