Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| POLARIS SHARE | POLAKRW | Bithumb | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 7,09 | 18,26% | 45,91 | 45,87 | 45,91 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 38,58 | 46,22 | 38,58 | 38,82 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 04:45:50 | 120,61 | 45,91 | KRW |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 29.295.724,09 | 673.781,35 | POLA | |||
POLAKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
POLAKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 38,78 | 0,510 | 1,33% | 38,92 | 40,22 | 37,29 | 2.190.437,00 |
| 02 Mai 2024 | 38,27 | -0,110 | -0,29% | 38,32 | 40,00 | 34,54 | 3.916.280,00 |
| 01 Mai 2024 | 38,38 | -5,74 | -13,01% | 43,75 | 44,50 | 34,53 | 1.990.944,00 |
| 30 Apr 2024 | 44,12 | -1,93 | -4,19% | 46,42 | 46,42 | 42,42 | 2.586.452,00 |
| 29 Apr 2024 | 46,05 | 0,130 | 0,28% | 45,64 | 47,10 | 44,50 | 2.192.357,00 |
| 28 Apr 2024 | 45,92 | -1,10 | -2,34% | 47,02 | 47,02 | 44,17 | 1.319.542,00 |
| 27 Apr 2024 | 47,02 | -1,68 | -3,45% | 49,01 | 49,17 | 46,33 | 1.178.585,00 |
| 26 Apr 2024 | 48,70 | -0,800 | -1,62% | 49,49 | 50,37 | 46,36 | 2.080.340,00 |
| 25 Apr 2024 | 49,50 | 2,02 | 4,25% | 48,10 | 53,00 | 45,98 | 1.699.521,00 |
| 24 Apr 2024 | 47,48 | -5,21 | -9,89% | 52,69 | 53,57 | 46,24 | 2.206.504,00 |
| 23 Apr 2024 | 52,69 | 0,690 | 1,33% | 51,31 | 53,00 | 51,00 | 2.011.737,00 |
| 22 Apr 2024 | 52,00 | 0,190 | 0,37% | 52,04 | 53,77 | 50,81 | 1.639.379,00 |
| 21 Apr 2024 | 51,81 | 1,97 | 3,95% | 49,44 | 52,72 | 49,44 | 1.904.561,00 |
| 20 Apr 2024 | 49,84 | -3,16 | -5,96% | 52,68 | 53,29 | 46,67 | 1.702.240,00 |
| 19 Apr 2024 | 53,00 | -2,66 | -4,78% | 55,21 | 55,90 | 51,31 | 1.271.561,00 |
| 18 Apr 2024 | 55,66 | -2,90 | -4,95% | 58,61 | 58,86 | 53,00 | 1.311.156,00 |
| 17 Apr 2024 | 58,56 | -1,45 | -2,42% | 59,63 | 61,43 | 52,80 | 1.625.686,00 |
| 16 Apr 2024 | 60,01 | 12,97 | 27,57% | 45,80 | 60,81 | 44,05 | 1.950.603,00 |
| 15 Apr 2024 | 47,04 | 4,43 | 10,40% | 42,51 | 47,10 | 40,60 | 1.617.446,00 |
| 14 Apr 2024 | 42,61 | -6,66 | -13,52% | 48,95 | 48,97 | 38,27 | 2.425.175,00 |
| 13 Apr 2024 | 49,27 | -7,50 | -13,21% | 56,81 | 60,63 | 47,08 | 2.072.114,00 |
| 12 Apr 2024 | 56,77 | -3,07 | -5,13% | 59,47 | 60,00 | 55,99 | 2.048.404,00 |
| 11 Apr 2024 | 59,84 | -0,740 | -1,22% | 61,01 | 61,20 | 58,00 | 1.935.883,00 |
| 10 Apr 2024 | 60,58 | -3,08 | -4,84% | 63,66 | 63,66 | 60,29 | 1.942.956,00 |
| 09 Apr 2024 | 63,66 | -1,11 | -1,71% | 64,65 | 64,89 | 61,92 | 1.801.669,00 |
| 08 Apr 2024 | 64,77 | 3,86 | 6,34% | 61,00 | 65,88 | 60,71 | 2.101.488,00 |
| 07 Apr 2024 | 60,91 | 2,10 | 3,57% | 58,99 | 61,22 | 58,60 | 1.123.020,00 |
| 06 Apr 2024 | 58,81 | -3,83 | -6,11% | 62,65 | 62,90 | 57,02 | 2.002.982,00 |
| 05 Apr 2024 | 62,64 | -0,860 | -1,35% | 63,38 | 65,68 | 61,29 | 1.697.520,00 |
| 04 Apr 2024 | 63,50 | 1,35 | 2,17% | 62,00 | 66,11 | 59,58 | 2.593.239,00 |
