Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Nectar (PolySwarm) | NCTKRW | Bithumb | 39.623.193 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,050 | 0,16% | 31,61 | 31,38 | 31,61 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
31,52 | 32,04 | 31,20 | 31,56 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bithumb | 11:52:13 | 173,76 | 31,61 | KRW |
NCTKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NCTKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 31,56 | -0,680 | -2,11% | 32,01 | 33,04 | 31,22 | 2.831.625,00 |
21 Mai 2024 | 32,24 | 0,690 | 2,19% | 31,80 | 32,24 | 30,85 | 2.051.759,00 |
20 Mai 2024 | 31,55 | 0,200 | 0,64% | 31,33 | 33,33 | 31,20 | 3.717.839,00 |
19 Mai 2024 | 31,35 | 0,680 | 2,22% | 30,48 | 31,50 | 30,24 | 2.185.669,00 |
18 Mai 2024 | 30,67 | 0,650 | 2,17% | 30,02 | 31,00 | 29,71 | 3.928.350,00 |
17 Mai 2024 | 30,02 | -1,07 | -3,44% | 31,03 | 31,99 | 29,91 | 3.331.558,00 |
16 Mai 2024 | 31,09 | -0,370 | -1,18% | 31,79 | 33,06 | 30,50 | 3.846.896,00 |
15 Mai 2024 | 31,46 | -1,90 | -5,70% | 33,18 | 34,99 | 28,58 | 3.995.869,00 |
14 Mai 2024 | 33,36 | -1,89 | -5,36% | 34,50 | 36,71 | 32,01 | 3.707.723,00 |
13 Mai 2024 | 35,25 | 5,34 | 17,85% | 30,22 | 37,70 | 30,14 | 3.437.010,00 |
12 Mai 2024 | 29,91 | 1,06 | 3,67% | 28,85 | 30,27 | 28,80 | 1.074.101,00 |
11 Mai 2024 | 28,85 | -1,14 | -3,80% | 29,99 | 30,04 | 28,77 | 1.046.212,00 |
10 Mai 2024 | 29,99 | 1,13 | 3,92% | 28,99 | 30,13 | 28,58 | 1.097.253,00 |
09 Mai 2024 | 28,86 | -1,43 | -4,72% | 30,27 | 30,49 | 28,86 | 2.258.203,00 |
08 Mai 2024 | 30,29 | -0,450 | -1,46% | 30,74 | 31,74 | 30,29 | 2.069.242,00 |
07 Mai 2024 | 30,74 | -0,910 | -2,88% | 31,50 | 32,57 | 30,54 | 1.569.826,00 |
06 Mai 2024 | 31,65 | -0,340 | -1,06% | 31,98 | 32,45 | 31,02 | 1.484.671,00 |
05 Mai 2024 | 31,99 | 0,990 | 3,19% | 31,00 | 33,63 | 30,40 | 2.630.998,00 |
04 Mai 2024 | 31,00 | 2,12 | 7,34% | 28,92 | 31,00 | 28,50 | 1.244.047,00 |
03 Mai 2024 | 28,88 | 0,290 | 1,01% | 28,61 | 29,34 | 27,69 | 1.306.327,00 |
02 Mai 2024 | 28,59 | -0,360 | -1,24% | 29,27 | 29,61 | 25,79 | 2.553.512,00 |
01 Mai 2024 | 28,95 | -2,07 | -6,67% | 31,02 | 31,53 | 28,43 | 1.856.069,00 |
30 Apr 2024 | 31,02 | -0,720 | -2,27% | 31,74 | 31,89 | 30,39 | 1.286.695,00 |
29 Apr 2024 | 31,74 | -0,010 | -0,03% | 31,75 | 33,50 | 31,52 | 2.281.018,00 |
28 Apr 2024 | 31,75 | 0,450 | 1,44% | 31,30 | 32,90 | 30,49 | 1.371.324,00 |
27 Apr 2024 | 31,30 | -0,980 | -3,04% | 32,28 | 32,90 | 31,30 | 1.712.904,00 |
26 Apr 2024 | 32,28 | -1,24 | -3,70% | 33,30 | 33,42 | 31,87 | 1.455.152,00 |
25 Apr 2024 | 33,52 | -0,160 | -0,48% | 33,68 | 34,35 | 32,57 | 2.223.444,00 |
24 Apr 2024 | 33,68 | -2,61 | -7,19% | 36,20 | 36,86 | 33,41 | 1.643.833,00 |
23 Apr 2024 | 36,29 | 1,20 | 3,42% | 35,10 | 36,95 | 34,59 | 1.792.334,00 |
22 Apr 2024 | 35,09 | -1,20 | -3,31% | 36,19 | 36,62 | 34,76 | 2.652.252,00 |
21 Apr 2024 | 36,29 | 1,87 | 5,43% | 34,42 | 36,60 | 33,69 | 2.324.413,00 |