Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MXCToken | MXCKRW | Bithumb | 31.927.366 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,470 | -2,42% | 18,94 | 18,82 | 18,94 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
19,41 | 19,41 | 18,45 | 19,41 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bithumb | 00:43:02 | 5.279,83 | 18,94 | KRW |
MXCKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MXCKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 19,41 | -0,200 | -1,02% | 19,76 | 19,98 | 19,08 | 1.243.766,00 |
26 Apr 2024 | 19,61 | -0,210 | -1,06% | 19,82 | 20,08 | 18,93 | 3.014.978,00 |
25 Apr 2024 | 19,82 | -0,920 | -4,44% | 20,70 | 21,37 | 19,71 | 2.612.445,00 |
24 Apr 2024 | 20,74 | -1,26 | -5,73% | 21,88 | 22,01 | 20,57 | 3.553.881,00 |
23 Apr 2024 | 22,00 | -0,800 | -3,51% | 22,78 | 22,97 | 21,67 | 3.922.806,00 |
22 Apr 2024 | 22,80 | 1,83 | 8,73% | 20,82 | 23,99 | 20,17 | 3.081.467,00 |
21 Apr 2024 | 20,97 | 2,39 | 12,86% | 18,58 | 21,19 | 18,26 | 2.837.648,00 |
20 Apr 2024 | 18,58 | -0,170 | -0,91% | 18,75 | 19,00 | 17,21 | 2.080.223,00 |
19 Apr 2024 | 18,75 | 0,240 | 1,30% | 18,43 | 19,34 | 17,70 | 2.730.297,00 |
18 Apr 2024 | 18,51 | -1,86 | -9,13% | 20,37 | 20,51 | 18,08 | 1.758.973,00 |
17 Apr 2024 | 20,37 | -1,08 | -5,03% | 21,43 | 21,43 | 19,57 | 2.889.795,00 |
16 Apr 2024 | 21,45 | -0,840 | -3,77% | 22,20 | 22,50 | 20,80 | 3.501.546,00 |
15 Apr 2024 | 22,29 | 4,30 | 23,90% | 18,48 | 23,96 | 17,35 | 4.220.546,00 |
14 Apr 2024 | 17,99 | -4,02 | -18,26% | 21,81 | 22,02 | 16,74 | 3.971.412,00 |
13 Apr 2024 | 22,01 | -4,18 | -15,96% | 26,19 | 27,06 | 21,20 | 3.513.384,00 |
12 Apr 2024 | 26,19 | -0,740 | -2,75% | 26,93 | 27,20 | 25,63 | 1.768.680,00 |
11 Apr 2024 | 26,93 | -1,05 | -3,75% | 27,98 | 28,04 | 26,15 | 1.879.518,00 |
10 Apr 2024 | 27,98 | -1,30 | -4,44% | 29,09 | 29,27 | 27,35 | 2.607.083,00 |
09 Apr 2024 | 29,28 | 1,58 | 5,70% | 27,70 | 32,14 | 27,60 | 4.078.359,00 |
08 Apr 2024 | 27,70 | 0,730 | 2,71% | 26,97 | 28,35 | 26,96 | 1.827.691,00 |
07 Apr 2024 | 26,97 | -0,490 | -1,78% | 27,41 | 28,23 | 26,70 | 2.164.539,00 |
06 Apr 2024 | 27,46 | -0,300 | -1,08% | 27,76 | 28,61 | 26,33 | 1.806.059,00 |
05 Apr 2024 | 27,76 | 1,33 | 5,03% | 26,30 | 28,58 | 25,72 | 1.601.445,00 |
04 Apr 2024 | 26,43 | -0,290 | -1,09% | 26,61 | 27,97 | 26,17 | 3.126.523,00 |
03 Apr 2024 | 26,72 | -2,10 | -7,29% | 28,82 | 29,01 | 25,49 | 4.184.065,00 |
02 Apr 2024 | 28,82 | -1,49 | -4,92% | 30,57 | 30,68 | 28,20 | 2.579.846,00 |
01 Apr 2024 | 30,31 | -0,490 | -1,59% | 30,65 | 31,29 | 30,08 | 3.706.357,00 |
31 Mär 2024 | 30,80 | -1,51 | -4,67% | 32,64 | 32,64 | 30,78 | 3.814.793,00 |
30 Mär 2024 | 32,31 | 0,350 | 1,10% | 32,10 | 34,10 | 30,31 | 4.794.337,00 |
29 Mär 2024 | 31,96 | 0,150 | 0,47% | 31,87 | 34,74 | 31,52 | 4.418.381,00 |
28 Mär 2024 | 31,81 | -1,81 | -5,38% | 33,32 | 33,32 | 30,85 | 3.834.053,00 |