Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MileVerse | MVCKRW | Bithumb | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,097 | 2,43% | 4,09 | 4,06 | 4,09 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
4,02 | 4,12 | 3,99 | 3,99 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bithumb | 08:03:38 | 158.096,52 | 4,09 | KRW |
MVCKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MVCKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3,99 | 0,020 | 0,58% | 3,97 | 4,30 | 3,76 | 10.964.503,00 |
02 Mai 2024 | 3,97 | 0,020 | 0,46% | 3,93 | 4,02 | 3,60 | 14.101.977,00 |
01 Mai 2024 | 3,95 | -0,360 | -8,33% | 4,29 | 4,39 | 3,74 | 14.005.653,00 |
30 Apr 2024 | 4,31 | -0,150 | -3,30% | 4,53 | 4,78 | 4,24 | 20.988.097,00 |
29 Apr 2024 | 4,46 | -1,82 | -29,02% | 6,24 | 6,24 | 4,43 | 25.012.948,00 |
28 Apr 2024 | 6,28 | 2,03 | 47,81% | 4,25 | 6,90 | 4,01 | 10.058.213,00 |
27 Apr 2024 | 4,25 | 0,030 | 0,71% | 4,22 | 4,30 | 4,13 | 3.226.565,00 |
26 Apr 2024 | 4,22 | -0,060 | -1,40% | 4,28 | 4,34 | 4,11 | 6.670.784,00 |
25 Apr 2024 | 4,28 | -0,230 | -5,14% | 4,51 | 4,57 | 4,21 | 6.355.659,00 |
24 Apr 2024 | 4,51 | -0,290 | -6,00% | 4,80 | 4,87 | 4,46 | 6.867.980,00 |
23 Apr 2024 | 4,80 | 0,020 | 0,50% | 4,77 | 4,89 | 4,60 | 8.763.726,00 |
22 Apr 2024 | 4,77 | 0,310 | 7,04% | 4,46 | 4,79 | 4,42 | 7.710.753,00 |
21 Apr 2024 | 4,46 | 0,350 | 8,60% | 4,11 | 4,61 | 4,11 | 3.663.790,00 |
20 Apr 2024 | 4,11 | 0,060 | 1,38% | 4,08 | 4,22 | 3,84 | 4.792.521,00 |
19 Apr 2024 | 4,05 | -0,260 | -6,07% | 4,28 | 4,46 | 3,90 | 5.990.311,00 |
18 Apr 2024 | 4,31 | -0,320 | -6,85% | 4,63 | 4,65 | 4,11 | 6.808.188,00 |
17 Apr 2024 | 4,63 | -0,370 | -7,40% | 5,00 | 5,08 | 4,44 | 8.298.325,00 |
16 Apr 2024 | 5,00 | 0,160 | 3,28% | 4,84 | 5,36 | 4,81 | 5.871.592,00 |
15 Apr 2024 | 4,84 | 0,370 | 8,23% | 4,46 | 4,91 | 4,28 | 5.806.043,00 |
14 Apr 2024 | 4,47 | -0,410 | -8,38% | 4,77 | 5,30 | 4,22 | 9.450.204,00 |
13 Apr 2024 | 4,88 | -0,920 | -15,81% | 5,80 | 5,89 | 4,73 | 8.871.005,00 |
12 Apr 2024 | 5,80 | -0,270 | -4,40% | 6,07 | 6,10 | 5,65 | 7.390.725,00 |
11 Apr 2024 | 6,07 | -0,160 | -2,52% | 6,17 | 6,50 | 5,86 | 3.326.823,00 |
10 Apr 2024 | 6,22 | 0,00 | 0,00% | 6,19 | 6,39 | 6,10 | 7.314.357,00 |
09 Apr 2024 | 6,22 | 0,040 | 0,70% | 6,18 | 6,86 | 5,89 | 8.804.163,00 |
08 Apr 2024 | 6,18 | 0,220 | 3,62% | 5,96 | 6,20 | 5,95 | 3.726.259,00 |
07 Apr 2024 | 5,96 | 0,060 | 1,02% | 5,90 | 6,03 | 5,89 | 2.442.468,00 |
06 Apr 2024 | 5,90 | -0,330 | -5,34% | 6,24 | 6,24 | 5,87 | 2.943.582,00 |
05 Apr 2024 | 6,24 | 0,200 | 3,23% | 6,04 | 6,55 | 5,87 | 4.041.106,00 |
04 Apr 2024 | 6,04 | -0,100 | -1,69% | 6,15 | 6,30 | 5,87 | 4.885.117,00 |