Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MEVerse | MEVKRW | Bithumb | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,101 | 1,15% | 8,90 | 8,90 | 8,94 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
8,80 | 9,20 | 8,71 | 8,80 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bithumb | 14:45:10 | 8.840,08 | 8,90 | KRW |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
19.617.897,48 | 2.210.791,95 | MEVV |
MEVKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MEVKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 8,80 | 0,080 | 0,93% | 8,72 | 8,89 | 8,41 | 4.338.666,00 |
05 Mai 2024 | 8,72 | 0,110 | 1,32% | 8,60 | 8,77 | 8,48 | 5.800.494,00 |
04 Mai 2024 | 8,60 | 0,330 | 3,95% | 8,28 | 8,76 | 8,25 | 5.499.165,00 |
03 Mai 2024 | 8,28 | -0,220 | -2,62% | 8,51 | 8,51 | 7,99 | 4.463.273,00 |
02 Mai 2024 | 8,50 | -0,110 | -1,22% | 8,61 | 8,61 | 7,56 | 7.546.696,00 |
01 Mai 2024 | 8,61 | -0,450 | -4,92% | 9,05 | 9,16 | 8,20 | 6.473.034,00 |
30 Apr 2024 | 9,05 | -0,130 | -1,36% | 9,23 | 9,37 | 8,87 | 6.348.946,00 |
29 Apr 2024 | 9,18 | -0,360 | -3,81% | 9,54 | 9,60 | 9,18 | 4.474.280,00 |
28 Apr 2024 | 9,54 | -0,030 | -0,32% | 9,57 | 9,91 | 9,17 | 5.833.849,00 |
27 Apr 2024 | 9,57 | -0,240 | -2,41% | 9,81 | 9,83 | 9,37 | 7.347.971,00 |
26 Apr 2024 | 9,81 | -0,050 | -0,52% | 9,82 | 10,13 | 9,41 | 6.210.690,00 |
25 Apr 2024 | 9,86 | -0,950 | -8,83% | 10,76 | 10,76 | 9,73 | 14.321.227,00 |
24 Apr 2024 | 10,81 | -1,18 | -9,84% | 11,99 | 14,97 | 10,57 | 5.213.832,00 |
23 Apr 2024 | 11,99 | 0,640 | 5,64% | 11,21 | 13,02 | 11,21 | 7.599.778,00 |
22 Apr 2024 | 11,35 | 0,040 | 0,35% | 11,31 | 11,59 | 11,22 | 4.568.063,00 |
21 Apr 2024 | 11,31 | 0,490 | 4,53% | 10,86 | 11,49 | 10,77 | 6.485.510,00 |
20 Apr 2024 | 10,82 | -0,200 | -1,81% | 10,98 | 11,44 | 10,28 | 5.696.234,00 |
19 Apr 2024 | 11,02 | 0,890 | 8,79% | 10,07 | 11,68 | 9,84 | 9.565.621,00 |
18 Apr 2024 | 10,13 | -1,15 | -10,20% | 11,28 | 11,40 | 9,76 | 35.983.416,00 |
17 Apr 2024 | 11,28 | -0,360 | -3,09% | 11,55 | 11,86 | 10,69 | 8.116.094,00 |
16 Apr 2024 | 11,64 | -0,760 | -6,13% | 12,31 | 12,36 | 11,27 | 8.950.147,00 |
15 Apr 2024 | 12,40 | 1,64 | 15,24% | 10,73 | 12,46 | 10,43 | 5.724.320,00 |
14 Apr 2024 | 10,76 | -0,830 | -7,16% | 11,44 | 12,68 | 10,12 | 8.614.396,00 |
13 Apr 2024 | 11,59 | -2,84 | -19,68% | 14,33 | 14,80 | 11,29 | 5.444.937,00 |
12 Apr 2024 | 14,43 | -1,17 | -7,50% | 15,51 | 16,30 | 13,02 | 10.605.932,00 |
11 Apr 2024 | 15,60 | 1,67 | 11,99% | 13,80 | 17,41 | 13,75 | 9.260.308,00 |
10 Apr 2024 | 13,93 | -0,090 | -0,64% | 14,00 | 15,10 | 13,13 | 11.398.786,00 |
09 Apr 2024 | 14,02 | 3,64 | 35,07% | 10,35 | 15,78 | 10,22 | 20.246.957,00 |
08 Apr 2024 | 10,38 | -0,170 | -1,61% | 10,55 | 10,81 | 10,32 | 6.620.187,00 |
07 Apr 2024 | 10,55 | 0,090 | 0,86% | 10,46 | 10,60 | 10,33 | 4.431.437,00 |