Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MAP Protocol | MAPKRW | Bithumb | 17.150.251 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,230 | -0,81% | 28,33 | 28,32 | 28,33 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 28,56 | 28,93 | 28,00 | 28,56 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 23:04:09 | 197,54 | 28,33 | KRW |
MAPKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MAPKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 28,56 | -0,420 | -1,45% | 28,43 | 29,12 | 27,80 | 3.210.645,00 |
| 05 Mai 2024 | 28,98 | 0,620 | 2,19% | 28,36 | 30,75 | 27,83 | 4.872.975,00 |
| 04 Mai 2024 | 28,36 | 0,440 | 1,58% | 27,86 | 29,35 | 27,24 | 4.258.448,00 |
| 03 Mai 2024 | 27,92 | 0,900 | 3,33% | 27,02 | 31,86 | 25,51 | 3.279.604,00 |
| 02 Mai 2024 | 27,02 | 0,110 | 0,41% | 26,67 | 28,36 | 25,01 | 3.664.017,00 |
| 01 Mai 2024 | 26,91 | -2,42 | -8,25% | 29,27 | 29,36 | 26,37 | 1.439.639,00 |
| 30 Apr 2024 | 29,33 | -0,840 | -2,78% | 30,00 | 30,43 | 28,64 | 2.385.478,00 |
| 29 Apr 2024 | 30,17 | 0,790 | 2,69% | 29,40 | 31,79 | 29,40 | 2.432.738,00 |
| 28 Apr 2024 | 29,38 | -1,38 | -4,49% | 30,60 | 30,60 | 28,80 | 1.574.503,00 |
| 27 Apr 2024 | 30,76 | 0,100 | 0,33% | 30,66 | 31,21 | 29,29 | 1.632.189,00 |
| 26 Apr 2024 | 30,66 | -0,360 | -1,16% | 31,05 | 31,99 | 29,51 | 2.857.695,00 |
| 25 Apr 2024 | 31,02 | -2,59 | -7,71% | 33,60 | 33,72 | 31,01 | 3.266.015,00 |
| 24 Apr 2024 | 33,61 | -1,57 | -4,46% | 35,04 | 35,58 | 32,90 | 5.139.806,00 |
| 23 Apr 2024 | 35,18 | 0,900 | 2,63% | 34,21 | 35,47 | 34,02 | 3.195.807,00 |
| 22 Apr 2024 | 34,28 | 0,260 | 0,76% | 34,45 | 35,38 | 33,84 | 2.635.583,00 |
| 21 Apr 2024 | 34,02 | 0,080 | 0,24% | 33,75 | 35,50 | 33,00 | 2.568.846,00 |
| 20 Apr 2024 | 33,94 | -0,740 | -2,13% | 34,85 | 35,14 | 30,60 | 2.947.935,00 |
| 19 Apr 2024 | 34,68 | -0,590 | -1,67% | 35,57 | 36,45 | 33,70 | 2.497.293,00 |
| 18 Apr 2024 | 35,27 | 0,790 | 2,29% | 34,24 | 39,71 | 34,01 | 2.461.202,00 |
| 17 Apr 2024 | 34,48 | 0,070 | 0,20% | 34,75 | 34,85 | 32,70 | 2.607.149,00 |
| 16 Apr 2024 | 34,41 | -1,57 | -4,36% | 35,64 | 37,00 | 34,03 | 2.209.146,00 |
| 15 Apr 2024 | 35,98 | 1,52 | 4,41% | 34,29 | 36,98 | 33,01 | 2.712.601,00 |
| 14 Apr 2024 | 34,46 | -4,91 | -12,47% | 39,29 | 39,62 | 31,75 | 3.402.383,00 |
| 13 Apr 2024 | 39,37 | -2,96 | -6,99% | 42,13 | 43,43 | 39,17 | 2.391.549,00 |
| 12 Apr 2024 | 42,33 | -1,18 | -2,71% | 43,50 | 45,00 | 42,09 | 2.194.758,00 |
| 11 Apr 2024 | 43,51 | -0,330 | -0,75% | 43,84 | 45,30 | 43,00 | 1.538.688,00 |
| 10 Apr 2024 | 43,84 | -0,580 | -1,31% | 44,70 | 44,96 | 42,70 | 1.392.314,00 |
| 09 Apr 2024 | 44,42 | -0,090 | -0,20% | 44,39 | 45,72 | 43,63 | 1.772.487,00 |
| 08 Apr 2024 | 44,51 | 0,270 | 0,61% | 44,22 | 46,03 | 44,02 | 1.447.290,00 |
| 07 Apr 2024 | 44,24 | 1,26 | 2,93% | 42,95 | 44,90 | 42,70 | 1.440.550,00 |
