Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
LABEL | LBLKRW | Bithumb | 5.137.667 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,226 | -2,51% | 8,77 | 8,74 | 8,77 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
8,98 | 9,05 | 8,77 | 9,00 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bithumb | 03:10:36 | 340.694,88 | 8,77 | KRW |
LBLKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LBLKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 9,00 | 2,13 | 30,95% | 6,87 | 9,25 | 6,58 | 14.338.089,00 |
05 Mai 2024 | 6,87 | 0,970 | 16,47% | 5,92 | 7,28 | 5,85 | 11.232.918,00 |
04 Mai 2024 | 5,90 | 0,200 | 3,54% | 5,64 | 5,96 | 5,55 | 10.325.248,00 |
03 Mai 2024 | 5,70 | 0,220 | 3,96% | 5,64 | 5,70 | 5,44 | 2.750.377,00 |
02 Mai 2024 | 5,48 | -0,230 | -3,96% | 5,67 | 5,98 | 5,39 | 9.230.564,00 |
01 Mai 2024 | 5,71 | -0,140 | -2,39% | 5,85 | 5,99 | 5,52 | 9.858.843,00 |
30 Apr 2024 | 5,85 | -0,080 | -1,28% | 5,82 | 5,98 | 5,67 | 2.570.760,00 |
29 Apr 2024 | 5,92 | -0,070 | -1,10% | 5,95 | 6,10 | 5,79 | 6.315.656,00 |
28 Apr 2024 | 5,99 | 0,290 | 5,11% | 5,70 | 6,35 | 5,67 | 10.072.764,00 |
27 Apr 2024 | 5,70 | -0,030 | -0,47% | 5,77 | 5,97 | 5,65 | 9.588.790,00 |
26 Apr 2024 | 5,73 | 0,00 | -0,02% | 5,75 | 5,96 | 5,64 | 4.731.227,00 |
25 Apr 2024 | 5,73 | -0,370 | -6,11% | 6,06 | 6,40 | 5,68 | 5.455.985,00 |
24 Apr 2024 | 6,10 | -0,470 | -7,17% | 6,60 | 6,65 | 6,02 | 8.930.942,00 |
23 Apr 2024 | 6,57 | 0,230 | 3,66% | 6,34 | 6,59 | 6,20 | 6.200.562,00 |
22 Apr 2024 | 6,34 | -0,100 | -1,57% | 6,44 | 6,59 | 6,24 | 6.447.779,00 |
21 Apr 2024 | 6,44 | 0,410 | 6,82% | 6,03 | 6,44 | 5,83 | 4.118.359,00 |
20 Apr 2024 | 6,03 | -0,140 | -2,30% | 6,10 | 6,17 | 5,80 | 4.366.810,00 |
19 Apr 2024 | 6,17 | 0,140 | 2,34% | 5,94 | 6,23 | 5,71 | 5.957.656,00 |
18 Apr 2024 | 6,03 | -0,250 | -3,98% | 6,28 | 6,31 | 5,85 | 2.082.983,00 |
17 Apr 2024 | 6,28 | 0,020 | 0,32% | 6,26 | 6,34 | 5,79 | 5.844.497,00 |
16 Apr 2024 | 6,26 | -0,190 | -2,95% | 6,47 | 6,90 | 6,08 | 11.386.155,00 |
15 Apr 2024 | 6,45 | 0,850 | 15,16% | 5,56 | 6,47 | 5,40 | 8.099.355,00 |
14 Apr 2024 | 5,60 | -1,08 | -16,14% | 6,69 | 6,97 | 5,21 | 10.439.707,00 |
13 Apr 2024 | 6,68 | -1,35 | -16,83% | 8,01 | 8,17 | 6,44 | 9.848.736,00 |
12 Apr 2024 | 8,03 | -0,120 | -1,42% | 8,19 | 8,41 | 7,85 | 4.412.753,00 |
11 Apr 2024 | 8,15 | 0,050 | 0,62% | 8,06 | 8,69 | 8,05 | 6.062.919,00 |
10 Apr 2024 | 8,10 | -0,780 | -8,80% | 8,88 | 9,00 | 8,01 | 5.638.775,00 |
09 Apr 2024 | 8,88 | 0,100 | 1,12% | 8,78 | 9,00 | 8,67 | 6.365.138,00 |
08 Apr 2024 | 8,78 | -0,030 | -0,32% | 8,80 | 9,10 | 8,72 | 3.905.047,00 |
07 Apr 2024 | 8,81 | 0,210 | 2,44% | 8,53 | 9,11 | 8,53 | 3.777.261,00 |