Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
IOST | IOSTKRW | Bithumb | 185.030.964 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,300 | 2,20% | 13,94 | 13,91 | 13,98 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13,64 | 13,98 | 13,32 | 13,64 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bithumb | 11:09:05 | 3.784,40 | 13,94 | KRW |
IOSTKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
IOSTKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 13,64 | -0,300 | -2,15% | 13,94 | 14,00 | 13,53 | 3.697.415,00 |
26 Apr 2024 | 13,94 | 0,010 | 0,07% | 13,90 | 14,36 | 13,39 | 3.219.737,00 |
25 Apr 2024 | 13,93 | -0,500 | -3,47% | 14,46 | 14,83 | 13,77 | 6.696.985,00 |
24 Apr 2024 | 14,43 | -0,220 | -1,50% | 14,60 | 14,76 | 14,17 | 5.377.401,00 |
23 Apr 2024 | 14,65 | 0,350 | 2,45% | 14,30 | 14,90 | 14,30 | 4.942.928,00 |
22 Apr 2024 | 14,30 | -0,190 | -1,31% | 14,44 | 14,70 | 14,10 | 3.311.787,00 |
21 Apr 2024 | 14,49 | 0,720 | 5,23% | 13,78 | 14,61 | 13,65 | 3.784.973,00 |
20 Apr 2024 | 13,77 | -0,060 | -0,43% | 13,85 | 14,38 | 13,26 | 7.353.719,00 |
19 Apr 2024 | 13,83 | 0,670 | 5,09% | 13,13 | 13,86 | 12,79 | 3.128.643,00 |
18 Apr 2024 | 13,16 | -0,750 | -5,39% | 13,80 | 13,99 | 12,86 | 5.337.270,00 |
17 Apr 2024 | 13,91 | -0,780 | -5,31% | 14,57 | 14,72 | 13,47 | 9.514.191,00 |
16 Apr 2024 | 14,69 | 0,130 | 0,89% | 14,50 | 15,96 | 13,88 | 13.239.268,00 |
15 Apr 2024 | 14,56 | 1,18 | 8,82% | 13,42 | 14,71 | 12,80 | 5.357.400,00 |
14 Apr 2024 | 13,38 | -3,01 | -18,36% | 16,28 | 16,37 | 12,01 | 9.202.055,00 |
13 Apr 2024 | 16,39 | -1,54 | -8,59% | 17,93 | 19,63 | 15,94 | 8.294.837,00 |
12 Apr 2024 | 17,93 | 0,330 | 1,87% | 17,43 | 18,55 | 16,75 | 11.362.569,00 |
11 Apr 2024 | 17,60 | 0,530 | 3,10% | 16,96 | 17,60 | 16,32 | 5.185.911,00 |
10 Apr 2024 | 17,07 | -0,040 | -0,23% | 17,12 | 17,39 | 16,35 | 4.110.506,00 |
09 Apr 2024 | 17,11 | 0,890 | 5,49% | 16,27 | 17,36 | 15,91 | 2.606.166,00 |
08 Apr 2024 | 16,22 | 0,280 | 1,76% | 15,94 | 16,22 | 15,94 | 1.496.516,00 |
07 Apr 2024 | 15,94 | 0,090 | 0,57% | 15,79 | 16,02 | 15,70 | 1.309.579,00 |
06 Apr 2024 | 15,85 | -0,190 | -1,18% | 16,06 | 16,06 | 15,33 | 1.584.788,00 |
05 Apr 2024 | 16,04 | 0,410 | 2,62% | 15,57 | 16,24 | 15,28 | 3.364.845,00 |
04 Apr 2024 | 15,63 | -0,090 | -0,57% | 15,70 | 16,03 | 15,20 | 3.759.895,00 |
03 Apr 2024 | 15,72 | -1,14 | -6,76% | 16,95 | 16,95 | 15,43 | 4.730.599,00 |
02 Apr 2024 | 16,86 | -1,30 | -7,16% | 18,05 | 18,13 | 16,39 | 5.109.349,00 |
01 Apr 2024 | 18,16 | 0,360 | 2,02% | 17,79 | 18,48 | 17,64 | 1.701.442,00 |
31 Mär 2024 | 17,80 | -0,320 | -1,77% | 18,15 | 18,20 | 17,65 | 3.037.394,00 |
30 Mär 2024 | 18,12 | 0,100 | 0,55% | 17,95 | 18,39 | 17,53 | 5.291.988,00 |
29 Mär 2024 | 18,02 | 0,470 | 2,68% | 17,51 | 18,04 | 17,08 | 6.070.904,00 |
28 Mär 2024 | 17,55 | -0,720 | -3,94% | 18,02 | 18,20 | 17,24 | 6.036.537,00 |