Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gracy Token | GRACYKRW | Bithumb | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,290 | 0,51% | 56,77 | 56,41 | 56,77 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 56,47 | 57,56 | 55,36 | 56,48 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 16:45:07 | 1.761,49 | 56,77 | KRW |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 9.011.752,17 | 160.778,12 | GRACY | |||
GRACYKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GRACYKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 56,48 | -2,01 | -3,44% | 58,22 | 60,21 | 56,31 | 628.037,00 |
| 29 Jun 2024 | 58,49 | 1,49 | 2,61% | 56,16 | 61,65 | 56,14 | 593.763,00 |
| 28 Jun 2024 | 57,00 | 3,48 | 6,50% | 53,98 | 57,99 | 53,01 | 363.228,00 |
| 27 Jun 2024 | 53,52 | -2,09 | -3,76% | 55,43 | 55,99 | 53,36 | 271.268,00 |
| 26 Jun 2024 | 55,61 | 1,93 | 3,60% | 53,68 | 57,43 | 53,35 | 398.007,00 |
| 25 Jun 2024 | 53,68 | -1,39 | -2,52% | 55,37 | 55,49 | 51,68 | 426.318,00 |
| 24 Jun 2024 | 55,07 | -3,64 | -6,20% | 58,71 | 60,71 | 54,99 | 200.626,00 |
| 23 Jun 2024 | 58,71 | -1,90 | -3,13% | 60,61 | 61,61 | 57,42 | 291.821,00 |
| 22 Jun 2024 | 60,61 | -1,57 | -2,52% | 62,18 | 63,77 | 58,67 | 390.260,00 |
| 21 Jun 2024 | 62,18 | 3,20 | 5,43% | 59,00 | 63,17 | 59,00 | 492.615,00 |
| 20 Jun 2024 | 58,98 | 1,89 | 3,31% | 57,73 | 62,59 | 54,55 | 975.241,00 |
| 19 Jun 2024 | 57,09 | -0,910 | -1,57% | 58,00 | 59,88 | 52,54 | 556.161,00 |
| 18 Jun 2024 | 58,00 | -11,60 | -16,67% | 69,60 | 70,82 | 55,68 | 907.627,00 |
| 17 Jun 2024 | 69,60 | 0,540 | 0,78% | 69,45 | 72,69 | 69,24 | 155.109,00 |
| 16 Jun 2024 | 69,06 | -0,890 | -1,27% | 69,21 | 71,12 | 69,04 | 287.650,00 |
| 15 Jun 2024 | 69,95 | -2,88 | -3,95% | 72,83 | 76,09 | 68,83 | 279.141,00 |
| 14 Jun 2024 | 72,83 | -2,17 | -2,89% | 75,01 | 77,31 | 72,78 | 461.135,00 |
| 13 Jun 2024 | 75,00 | 1,20 | 1,63% | 73,80 | 79,66 | 72,64 | 340.811,00 |
| 12 Jun 2024 | 73,80 | -0,330 | -0,45% | 74,13 | 74,49 | 72,42 | 390.051,00 |
| 11 Jun 2024 | 74,13 | -9,50 | -11,36% | 83,94 | 85,37 | 73,37 | 723.904,00 |
| 10 Jun 2024 | 83,63 | -1,63 | -1,91% | 84,59 | 89,51 | 82,41 | 1.128.928,00 |
| 09 Jun 2024 | 85,26 | 4,21 | 5,19% | 81,05 | 92,90 | 78,70 | 518.074,00 |
| 08 Jun 2024 | 81,05 | -6,53 | -7,46% | 87,58 | 89,27 | 79,19 | 713.619,00 |
| 07 Jun 2024 | 87,58 | 0,020 | 0,02% | 87,56 | 88,86 | 87,01 | 384.817,00 |
| 06 Jun 2024 | 87,56 | -1,44 | -1,62% | 89,39 | 90,65 | 86,63 | 618.561,00 |
| 05 Jun 2024 | 89,00 | -0,100 | -0,11% | 88,54 | 97,17 | 87,61 | 658.730,00 |
| 04 Jun 2024 | 89,10 | -7,45 | -7,72% | 96,56 | 99,62 | 87,59 | 981.151,00 |
| 03 Jun 2024 | 96,55 | 8,55 | 9,72% | 88,00 | 108,00 | 85,61 | 1.080.637,00 |
| 02 Jun 2024 | 88,00 | -6,51 | -6,89% | 93,82 | 94,48 | 88,00 | 1.001.289,00 |
| 01 Jun 2024 | 94,51 | 2,08 | 2,25% | 94,50 | 104,00 | 91,67 | 1.277.482,00 |
| 31 Mai 2024 | 92,43 | -8,57 | -8,49% | 103,00 | 109,00 | 87,28 | 1.659.533,00 |
