Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Flare Network | FLRKRW | Bithumb | 1.036.859.604 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,46 | -3,36% | 42,01 | 42,01 | 42,04 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 43,47 | 43,99 | 42,00 | 43,47 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 00:54:21 | 4.052,52 | 42,01 | KRW |
FLRKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FLRKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 43,47 | 0,00 | 0,00% | 43,62 | 43,97 | 42,28 | 478.829,00 |
| 05 Mai 2024 | 43,47 | -0,890 | -2,01% | 44,26 | 44,99 | 42,50 | 758.093,00 |
| 04 Mai 2024 | 44,36 | 1,46 | 3,40% | 42,86 | 44,99 | 42,57 | 755.473,00 |
| 03 Mai 2024 | 42,90 | 0,250 | 0,59% | 42,41 | 44,87 | 40,30 | 996.366,00 |
| 02 Mai 2024 | 42,65 | 1,86 | 4,56% | 41,13 | 42,69 | 38,44 | 1.465.253,00 |
| 01 Mai 2024 | 40,79 | -2,11 | -4,92% | 42,88 | 43,45 | 39,00 | 770.223,00 |
| 30 Apr 2024 | 42,90 | -0,160 | -0,37% | 43,18 | 43,48 | 41,92 | 558.755,00 |
| 29 Apr 2024 | 43,06 | -1,65 | -3,69% | 44,62 | 45,36 | 42,91 | 457.859,00 |
| 28 Apr 2024 | 44,71 | -0,300 | -0,67% | 44,82 | 44,86 | 42,85 | 587.905,00 |
| 27 Apr 2024 | 45,01 | 0,590 | 1,33% | 44,56 | 46,01 | 43,51 | 881.644,00 |
| 26 Apr 2024 | 44,42 | -0,630 | -1,40% | 44,72 | 45,10 | 43,10 | 1.078.625,00 |
| 25 Apr 2024 | 45,05 | -1,16 | -2,51% | 46,49 | 46,87 | 44,50 | 688.466,00 |
| 24 Apr 2024 | 46,21 | -1,73 | -3,61% | 47,70 | 48,24 | 45,99 | 1.315.343,00 |
| 23 Apr 2024 | 47,94 | -1,23 | -2,50% | 49,17 | 49,93 | 47,30 | 1.211.411,00 |
| 22 Apr 2024 | 49,17 | -1,06 | -2,11% | 49,47 | 50,55 | 48,53 | 730.036,00 |
| 21 Apr 2024 | 50,23 | 2,79 | 5,88% | 46,93 | 50,75 | 46,93 | 839.367,00 |
| 20 Apr 2024 | 47,44 | 0,510 | 1,09% | 46,95 | 47,79 | 45,50 | 877.190,00 |
| 19 Apr 2024 | 46,93 | -0,410 | -0,87% | 47,34 | 48,35 | 45,79 | 825.736,00 |
| 18 Apr 2024 | 47,34 | 0,170 | 0,36% | 47,17 | 49,39 | 45,94 | 1.190.193,00 |
| 17 Apr 2024 | 47,17 | -1,93 | -3,93% | 49,00 | 49,90 | 45,78 | 1.221.499,00 |
| 16 Apr 2024 | 49,10 | -1,61 | -3,17% | 50,73 | 52,50 | 47,14 | 1.467.992,00 |
| 15 Apr 2024 | 50,71 | 2,44 | 5,05% | 49,98 | 53,74 | 47,71 | 1.595.429,00 |
| 14 Apr 2024 | 48,27 | -3,01 | -5,87% | 50,72 | 51,39 | 43,77 | 1.331.022,00 |
| 13 Apr 2024 | 51,28 | -2,51 | -4,67% | 53,58 | 53,78 | 45,06 | 1.380.862,00 |
| 12 Apr 2024 | 53,79 | -1,93 | -3,46% | 55,58 | 55,86 | 53,47 | 1.236.492,00 |
| 11 Apr 2024 | 55,72 | -1,47 | -2,57% | 57,30 | 58,08 | 54,17 | 1.183.604,00 |
| 10 Apr 2024 | 57,19 | -1,11 | -1,90% | 58,13 | 58,70 | 55,63 | 1.096.130,00 |
| 09 Apr 2024 | 58,30 | -0,600 | -1,02% | 58,80 | 60,04 | 57,78 | 1.862.968,00 |
| 08 Apr 2024 | 58,90 | -0,680 | -1,14% | 59,42 | 63,99 | 58,30 | 2.104.856,00 |
| 07 Apr 2024 | 59,58 | 2,89 | 5,10% | 56,27 | 68,14 | 55,06 | 2.469.163,00 |
