Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FirmaChain Token | FCT2KRW | Bithumb | 43.831.492 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,27 | -1,65% | 75,87 | 75,29 | 76,01 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 77,14 | 77,36 | 75,19 | 77,14 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 04:35:45 | 395,41 | 75,87 | KRW |
FCT2KRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FCT2KRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 77,14 | 2,13 | 2,84% | 74,17 | 77,79 | 73,42 | 285.305,00 |
| 03 Mai 2024 | 75,01 | 0,970 | 1,31% | 74,04 | 75,01 | 70,95 | 126.459,00 |
| 02 Mai 2024 | 74,04 | -2,00 | -2,63% | 76,04 | 77,04 | 70,00 | 410.216,00 |
| 01 Mai 2024 | 76,04 | -6,58 | -7,96% | 80,58 | 80,88 | 75,05 | 520.856,00 |
| 30 Apr 2024 | 82,62 | 2,60 | 3,25% | 82,48 | 92,48 | 80,58 | 1.164.684,00 |
| 29 Apr 2024 | 80,02 | -1,72 | -2,10% | 81,74 | 82,98 | 79,83 | 173.186,00 |
| 28 Apr 2024 | 81,74 | 0,250 | 0,31% | 81,49 | 82,92 | 78,85 | 185.870,00 |
| 27 Apr 2024 | 81,49 | -0,690 | -0,84% | 82,18 | 82,37 | 80,00 | 226.604,00 |
| 26 Apr 2024 | 82,18 | -1,52 | -1,82% | 83,19 | 83,36 | 79,34 | 502.397,00 |
| 25 Apr 2024 | 83,70 | -1,29 | -1,52% | 84,99 | 89,96 | 83,00 | 285.650,00 |
| 24 Apr 2024 | 84,99 | -1,51 | -1,75% | 86,57 | 86,60 | 83,60 | 205.886,00 |
| 23 Apr 2024 | 86,50 | 1,07 | 1,25% | 84,57 | 86,75 | 83,02 | 115.338,00 |
| 22 Apr 2024 | 85,43 | 1,10 | 1,30% | 85,77 | 90,69 | 84,10 | 362.087,00 |
| 21 Apr 2024 | 84,33 | 5,28 | 6,68% | 79,04 | 85,23 | 79,03 | 387.555,00 |
| 20 Apr 2024 | 79,05 | -1,50 | -1,86% | 80,55 | 81,44 | 76,11 | 254.744,00 |
| 19 Apr 2024 | 80,55 | 1,79 | 2,27% | 78,76 | 80,99 | 75,35 | 138.391,00 |
| 18 Apr 2024 | 78,76 | -2,07 | -2,56% | 80,31 | 82,60 | 77,02 | 174.439,00 |
| 17 Apr 2024 | 80,83 | -1,90 | -2,30% | 82,73 | 82,73 | 78,08 | 253.891,00 |
| 16 Apr 2024 | 82,73 | -3,46 | -4,01% | 85,96 | 87,20 | 79,55 | 406.908,00 |
| 15 Apr 2024 | 86,19 | 3,28 | 3,96% | 82,99 | 88,50 | 80,87 | 425.063,00 |
| 14 Apr 2024 | 82,91 | -8,88 | -9,67% | 91,10 | 91,45 | 79,00 | 727.132,00 |
| 13 Apr 2024 | 91,79 | -5,28 | -5,44% | 97,12 | 102,00 | 88,32 | 1.513.044,00 |
| 12 Apr 2024 | 97,07 | 1,18 | 1,23% | 95,06 | 97,75 | 93,40 | 689.780,00 |
| 11 Apr 2024 | 95,89 | 1,29 | 1,36% | 94,49 | 103,00 | 93,20 | 1.048.291,00 |
| 10 Apr 2024 | 94,60 | -1,88 | -1,95% | 96,34 | 98,48 | 92,82 | 581.557,00 |
| 09 Apr 2024 | 96,48 | 2,26 | 2,40% | 94,33 | 97,26 | 91,03 | 272.940,00 |
| 08 Apr 2024 | 94,22 | -1,47 | -1,54% | 95,69 | 95,69 | 90,01 | 364.030,00 |
| 07 Apr 2024 | 95,69 | 0,320 | 0,34% | 95,37 | 95,69 | 93,05 | 302.599,00 |
| 06 Apr 2024 | 95,37 | -0,270 | -0,28% | 95,64 | 97,01 | 91,67 | 541.012,00 |
| 05 Apr 2024 | 95,64 | 2,88 | 3,10% | 92,36 | 95,99 | 89,47 | 415.181,00 |
